Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3488
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 13:13:06,610 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:06,408 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:05,521 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:03,110 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:12:59,533 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 09.09.2025 | 13:12:56,624 | 12 | 1 732,00 | |
| 12 | 1 732,00 | |||
| 12 | 1 732,00 | |||
| 09.09.2025 | 13:12:53,575 | 15 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 15 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 09.09.2025 | 13:12:53,424 | 38 | 1 733,00 | |
| 38 | 1 733,00 | |||
| 38 | 1 733,00 | |||
| 09.09.2025 | 13:12:53,300 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 09.09.2025 | 13:12:53,023 | 40 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 38 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 13:12:52,852 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 13:12:52,649 | 20 | 1 733,00 | |
| 19 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 13:12:49,861 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 13:12:47,816 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.09.2025 | 13:12:47,659 | 11 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 09.09.2025 | 13:12:47,477 | 42 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 09.09.2025 | 13:12:38,180 | 25 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:11:17,390 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 09.09.2025 | 13:11:10,295 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.09.2025 | 13:11:07,176 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 13:11:00,697 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 09.09.2025 | 13:10:58,437 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.09.2025 | 13:10:53,997 | 80 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 75 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.09.2025 | 13:10:43,538 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:43,405 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.09.2025 | 13:10:38,588 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 09.09.2025 | 13:10:34,472 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 09.09.2025 | 13:10:30,414 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 09.09.2025 | 13:10:30,205 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 09.09.2025 | 13:10:29,626 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 09.09.2025 | 13:10:26,846 | 140 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 139 | 1 728,50 | |||
| 140 | 1 728,50 | |||
| 09.09.2025 | 13:10:24,071 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,923 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,729 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,443 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,315 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,121 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:18,293 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:15,727 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 09.09.2025 | 13:10:12,436 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 09.09.2025 | 13:10:10,492 | 15 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 13 | 1 729,00 | |||
| 09.09.2025 | 13:09:56,359 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:09:56,250 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:09:55,226 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 09.09.2025 | 13:09:52,114 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.09.2025 | 13:09:47,980 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.09.2025 | 13:09:47,423 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 09.09.2025 | 13:09:44,862 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 09.09.2025 | 13:09:41,498 | 13 | 1 728,50 | |
| 13 | 1 728,50 | |||
| 13 | 1 728,50 | |||
| 09.09.2025 | 13:09:35,119 | 8 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 09.09.2025 | 13:09:33,481 | 11 | 1 728,50 | |
| 11 | 1 728,50 | |||
| 11 | 1 728,50 | |||
| 09.09.2025 | 13:09:24,312 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 09.09.2025 | 13:09:22,128 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 09.09.2025 | 13:09:21,322 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 09.09.2025 | 13:09:19,916 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.09.2025 | 13:09:17,197 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 09.09.2025 | 13:09:14,886 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 09.09.2025 | 13:09:11,264 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.09.2025 | 13:09:07,044 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 09.09.2025 | 13:09:05,968 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 09.09.2025 | 13:09:02,607 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 09.09.2025 | 13:08:56,361 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 09.09.2025 | 13:08:53,537 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 09.09.2025 | 13:08:52,457 | 18 | 1 727,00 | |
| 18 | 1 727,00 | |||
| 18 | 1 727,00 | |||
| 09.09.2025 | 13:08:48,737 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 09.09.2025 | 13:08:46,520 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 09.09.2025 | 13:08:46,119 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 09.09.2025 | 13:08:45,714 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:08:40,810 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 09.09.2025 | 13:08:40,073 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 09.09.2025 | 13:08:35,342 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.09.2025 | 13:08:32,327 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.09.2025 | 13:08:28,710 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.09.2025 | 13:08:25,386 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 09.09.2025 | 13:08:21,361 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:08:19,104 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 09.09.2025 | 13:08:17,940 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:08:12,811 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 09.09.2025 | 13:08:12,514 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 09.09.2025 | 13:08:04,700 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.09.2025 | 13:08:04,614 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 09.09.2025 | 13:08:02,340 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:07:57,178 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 09.09.2025 | 13:07:56,905 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:07:55,717 | 30 | 1 726,00 | |
| 30 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 09.09.2025 | 13:07:52,085 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.09.2025 | 13:07:48,909 | 25 | 1 725,50 | |
| 25 | 1 725,50 | |||
| 25 | 1 725,50 | |||
| 09.09.2025 | 13:07:46,549 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.09.2025 | 13:07:33,472 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 09.09.2025 | 13:07:33,327 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 09.09.2025 | 13:07:30,356 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.09.2025 | 13:07:23,414 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.09.2025 | 13:07:14,354 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 09.09.2025 | 13:07:13,040 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.09.2025 | 13:07:09,672 | 119 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 60 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 60 | 1 726,00 | |||
| 24 | 1 726,00 | |||
| 6 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 09.09.2025 | 13:05:52,805 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 09.09.2025 | 13:05:49,444 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.09.2025 | 13:05:48,238 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.09.2025 | 13:05:47,333 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.09.2025 | 13:05:42,598 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 09.09.2025 | 13:05:41,081 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.09.2025 | 13:05:39,134 | 17 | 1 726,00 | |
| 12 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 14 | 1 726,00 | |||
| 09.09.2025 | 13:05:38,982 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.09.2025 | 13:05:38,825 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 09.09.2025 | 13:05:35,644 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 09.09.2025 | 13:05:31,393 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 09.09.2025 | 13:05:31,282 | 11 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 09.09.2025 | 13:05:31,221 | 102 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 85 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 100 | 1 728,50 | |||
| 09.09.2025 | 13:04:33,673 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 09.09.2025 | 13:04:19,564 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 09.09.2025 | 13:04:07,282 | 13 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 13 | 1 729,50 | |||
| 11 | 1 729,50 | |||
| 09.09.2025 | 13:03:53,793 | 372 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 203 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 25 | 1 730,00 | |||
| 372 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 09.09.2025 | 13:03:49,215 | 190 | 1 730,00 | |
| 150 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 190 | 1 730,00 | |||
| 09.09.2025 | 13:03:47,966 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 09.09.2025 | 13:03:44,234 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 13:03:37,756 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 13:03:34,580 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 09.09.2025 | 13:03:32,309 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:03:27,639 | 9 | 1 730,00 | |
| 9 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 09.09.2025 | 13:03:26,646 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 09.09.2025 | 13:03:22,959 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:03:19,038 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:03:13,594 | 27 | 1 730,50 | |
| 27 | 1 730,50 | |||
| 27 | 1 730,50 | |||
| 09.09.2025 | 13:02:57,824 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 09.09.2025 | 13:02:54,888 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:02:53,671 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 09.09.2025 | 13:02:53,408 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 13:02:48,577 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 09.09.2025 | 13:02:48,418 | 37 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 36 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:02:21,509 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 09.09.2025 | 13:02:18,470 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.09.2025 | 13:02:18,247 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:02:17,764 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 13:02:15,829 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 09.09.2025 | 13:02:12,662 | 100 | 1 730,00 | |
| 100 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 09.09.2025 | 13:02:03,161 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 13:02:03,073 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:02:00,386 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 09.09.2025 | 13:01:55,961 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.09.2025 | 13:01:55,931 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 09.09.2025 | 13:01:42,859 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 13:01:41,808 | 50 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 09.09.2025 | 13:01:39,743 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.09.2025 | 13:01:36,219 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 13:01:24,855 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:01:24,750 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 13:01:20,944 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 13:01:20,424 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:00:56,934 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:00:55,975 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 13:00:51,174 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.09.2025 | 13:00:44,747 | 53 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 09.09.2025 | 13:00:44,629 | 28 | 1 730,00 | |
| 28 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 12:59:53,299 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 09.09.2025 | 12:59:44,947 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 09.09.2025 | 12:59:43,849 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 12:59:31,563 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.09.2025 | 12:59:31,071 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 09.09.2025 | 12:59:30,356 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 09.09.2025 | 12:59:12,749 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 12:59:07,112 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 12:59:00,711 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.09.2025 | 12:58:57,037 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 09.09.2025 | 12:58:53,446 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 12:58:50,544 | 2 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.09.2025 | 12:58:49,591 | 9 | 1 731,00 | |
| 9 | 1 731,00 | |||
| 9 | 1 731,00 | |||
| 09.09.2025 | 12:58:46,110 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.09.2025 | 12:58:35,111 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 12:58:32,620 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 12:58:29,323 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 09.09.2025 | 12:58:22,737 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 12:58:22,590 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 12:58:22,196 | 25 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 09.09.2025 | 12:57:57,808 | 12 | 1 733,50 | |
| 12 | 1 733,50 | |||
| 12 | 1 733,50 | |||
| 09.09.2025 | 12:57:52,097 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.09.2025 | 12:57:51,151 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 12:57:46,272 | 144 | 1 732,00 | |
| 144 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 140 | 1 732,00 | |||
| 09.09.2025 | 12:57:36,258 | 40 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 09.09.2025 | 12:57:34,408 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 12:57:31,174 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 09.09.2025 | 12:57:29,997 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 12:57:27,054 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 12:57:26,920 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 12:57:26,022 | 41 | 1 732,50 | |
| 34 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 09.09.2025 | 12:57:04,492 | 66 | 1 733,00 | |
| 25 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 64 | 1 733,00 | |||
| 09.09.2025 | 12:56:45,382 | 41 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 41 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 12:56:41,947 | 130 | 1 732,00 | |
| 130 | 1 732,00 | |||
| 120 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.09.2025 | 12:56:19,706 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 12:56:19,525 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 12:56:19,433 | 37 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 24 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 27 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 09.09.2025 | 12:55:33,905 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 12:55:31,805 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 09.09.2025 | 12:55:29,484 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 09.09.2025 | 12:55:28,430 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 09.09.2025 | 12:55:22,632 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 12:55:21,199 | 40 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 35 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 09.09.2025 | 12:55:19,067 | 71 | 1 731,00 | |
| 40 | 1 731,00 | |||
| 71 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 12:55:10,440 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 09.09.2025 | 12:55:10,350 | 40 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 09.09.2025 | 12:55:08,644 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 12:55:03,083 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.09.2025 | 12:55:02,971 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 09.09.2025 | 12:54:57,654 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.09.2025 | 12:54:57,153 | 11 | 1 734,00 | |
| 11 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 09.09.2025 | 12:54:55,473 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.09.2025 | 12:54:52,864 | 30 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 09.09.2025 | 12:54:42,483 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 09.09.2025 | 12:54:41,385 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.09.2025 | 12:54:40,428 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 09.09.2025 | 12:54:39,299 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 09.09.2025 | 12:54:33,080 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 09.09.2025 | 12:54:31,513 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.09.2025 | 12:54:30,523 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 09.09.2025 | 12:54:26,270 | 16 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 16 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 09.09.2025 | 12:54:19,855 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 12:54:11,203 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 12:54:05,083 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 09.09.2025 | 12:54:04,986 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 09.09.2025 | 12:54:00,836 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 12:53:49,203 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 09.09.2025 | 12:53:46,028 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.09.2025 | 12:53:41,030 | 3 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 09.09.2025 | 12:53:00,166 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 09.09.2025 | 12:52:51,418 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 12:52:49,374 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 09.09.2025 | 12:52:48,389 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 12:52:46,778 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 12:52:44,753 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 09.09.2025 | 12:52:32,193 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 12:52:24,293 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 09.09.2025 | 12:52:22,259 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 09.09.2025 | 12:52:14,491 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 09.09.2025 | 12:52:08,081 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 12:52:07,534 | 6 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 09.09.2025 | 12:51:35,460 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 09.09.2025 | 12:51:24,206 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 09.09.2025 | 12:51:24,077 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.09.2025 | 12:51:21,356 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.09.2025 | 12:51:06,953 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 09.09.2025 | 12:50:47,516 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 09.09.2025 | 12:50:43,842 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 12:50:43,749 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.09.2025 | 12:50:26,520 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 09.09.2025 | 12:50:24,760 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 12:50:06,068 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 09.09.2025 | 12:50:03,794 | 21 | 1 734,50 | |
| 21 | 1 734,50 | |||
| 21 | 1 734,50 | |||
| 09.09.2025 | 12:49:57,556 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 09.09.2025 | 12:49:55,927 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.09.2025 | 12:49:52,631 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 09.09.2025 | 12:49:44,245 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 09.09.2025 | 12:49:41,066 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 09.09.2025 | 12:49:38,316 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 09.09.2025 | 12:49:37,339 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 09.09.2025 | 12:49:29,657 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.09.2025 | 12:49:26,909 | 15 | 1 734,50 | |
| 15 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 09.09.2025 | 12:49:22,337 | 9 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 09.09.2025 | 12:49:22,150 | 40 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 28 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 09.09.2025 | 12:49:21,619 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 09.09.2025 | 12:49:17,117 | 104 | 1 735,50 | |
| 22 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 28 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 52 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 25 | 1 735,50 | |||
| 09.09.2025 | 12:49:15,328 | 51 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 48 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.09.2025 | 12:47:58,942 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 09.09.2025 | 12:47:56,664 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.09.2025 | 12:47:46,339 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 09.09.2025 | 12:47:38,199 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 09.09.2025 | 12:47:33,268 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 09.09.2025 | 12:47:30,535 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 09.09.2025 | 12:47:28,431 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 09.09.2025 | 12:47:18,488 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 09.09.2025 | 12:47:17,349 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.09.2025 | 12:47:08,265 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 09.09.2025 | 12:47:08,154 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 09.09.2025 | 12:47:01,585 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 09.09.2025 | 12:46:52,114 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 09.09.2025 | 12:46:51,395 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.09.2025 | 12:46:46,547 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.09.2025 | 12:46:37,315 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.09.2025 | 12:46:31,322 | 27 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 13 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 09.09.2025 | 12:46:30,230 | 44 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 09.09.2025 | 12:45:41,244 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 09.09.2025 | 12:45:12,105 | 12 | 1 740,00 | |
| 12 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 09.09.2025 | 12:45:07,286 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00