Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3463
4766
1726,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 16:08:38,728 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 01.07.2025 | 16:08:34,479 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 01.07.2025 | 16:08:17,494 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 01.07.2025 | 16:08:11,982 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 01.07.2025 | 16:08:11,226 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 01.07.2025 | 16:08:10,454 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 01.07.2025 | 16:07:58,601 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 01.07.2025 | 16:07:38,276 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 01.07.2025 | 16:07:34,109 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 01.07.2025 | 16:06:54,920 | 40 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 39 | 1 751,50 | |||
| 01.07.2025 | 16:06:54,196 | 41 | 1 751,50 | |
| 41 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 01.07.2025 | 16:06:24,872 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 01.07.2025 | 16:06:19,112 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 01.07.2025 | 16:06:14,240 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 01.07.2025 | 16:06:14,135 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 01.07.2025 | 16:06:00,537 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 01.07.2025 | 16:05:44,079 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 01.07.2025 | 16:05:42,869 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 01.07.2025 | 16:05:42,329 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 01.07.2025 | 16:05:27,127 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 01.07.2025 | 16:05:13,344 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 01.07.2025 | 16:05:02,670 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 01.07.2025 | 16:05:02,509 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 01.07.2025 | 16:04:29,752 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 01.07.2025 | 16:04:29,040 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 01.07.2025 | 16:04:03,951 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 01.07.2025 | 16:04:03,882 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.07.2025 | 16:04:01,664 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 01.07.2025 | 16:03:58,241 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 01.07.2025 | 16:03:56,226 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 01.07.2025 | 16:03:45,620 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 01.07.2025 | 16:03:33,587 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 01.07.2025 | 16:03:25,639 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 01.07.2025 | 16:03:17,937 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 01.07.2025 | 16:03:17,860 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 01.07.2025 | 16:02:55,762 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 01.07.2025 | 16:02:40,559 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 01.07.2025 | 16:02:39,727 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 01.07.2025 | 16:02:24,281 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 01.07.2025 | 16:02:21,824 | 25 | 1 751,50 | |
| 25 | 1 751,50 | |||
| 25 | 1 751,50 | |||
| 01.07.2025 | 16:02:19,321 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 01.07.2025 | 16:02:12,368 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 01.07.2025 | 16:01:59,996 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 01.07.2025 | 16:01:53,248 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 01.07.2025 | 16:01:51,331 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 01.07.2025 | 16:01:41,470 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 01.07.2025 | 16:01:28,830 | 164 | 1 752,00 | |
| 160 | 1 752,00 | |||
| 164 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 01.07.2025 | 16:01:09,186 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 01.07.2025 | 16:01:08,475 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.07.2025 | 16:00:37,872 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 01.07.2025 | 16:00:29,228 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 01.07.2025 | 16:00:11,116 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 01.07.2025 | 16:00:06,066 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 01.07.2025 | 16:00:03,049 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 01.07.2025 | 16:00:01,155 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 01.07.2025 | 15:59:32,781 | 37 | 1 749,00 | |
| 37 | 1 749,00 | |||
| 37 | 1 749,00 | |||
| 01.07.2025 | 15:59:32,064 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.07.2025 | 15:59:28,896 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 01.07.2025 | 15:59:25,605 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 01.07.2025 | 15:59:00,830 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 01.07.2025 | 15:58:56,798 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 01.07.2025 | 15:58:53,319 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 01.07.2025 | 15:58:52,379 | 30 | 1 748,50 | |
| 30 | 1 748,50 | |||
| 30 | 1 748,50 | |||
| 01.07.2025 | 15:58:20,975 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 01.07.2025 | 15:58:20,506 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.07.2025 | 15:58:19,408 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 01.07.2025 | 15:57:54,453 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.07.2025 | 15:57:53,449 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.07.2025 | 15:57:51,629 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 01.07.2025 | 15:57:51,041 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.07.2025 | 15:57:44,028 | 11 | 1 750,00 | |
| 11 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 01.07.2025 | 15:57:30,753 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 01.07.2025 | 15:57:28,132 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 01.07.2025 | 15:57:22,269 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 01.07.2025 | 15:57:10,683 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.07.2025 | 15:57:10,091 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 01.07.2025 | 15:56:58,855 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.07.2025 | 15:56:34,846 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.07.2025 | 15:56:34,794 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 01.07.2025 | 15:56:21,676 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:56:10,553 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 01.07.2025 | 15:56:10,452 | 8 | 1 746,00 | |
| 8 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 01.07.2025 | 15:55:51,912 | 18 | 1 745,50 | |
| 18 | 1 745,50 | |||
| 18 | 1 745,50 | |||
| 01.07.2025 | 15:55:47,033 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 01.07.2025 | 15:55:42,605 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 01.07.2025 | 15:55:29,194 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 01.07.2025 | 15:54:47,659 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 01.07.2025 | 15:54:45,030 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 01.07.2025 | 15:54:26,745 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:54:12,974 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.07.2025 | 15:54:08,504 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 01.07.2025 | 15:54:01,532 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:53:44,693 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.07.2025 | 15:53:39,761 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:53:31,196 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 01.07.2025 | 15:53:28,066 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 01.07.2025 | 15:53:27,992 | 15 | 1 745,50 | |
| 15 | 1 745,50 | |||
| 15 | 1 745,50 | |||
| 01.07.2025 | 15:53:27,824 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:53:13,579 | 17 | 1 746,00 | |
| 17 | 1 746,00 | |||
| 17 | 1 746,00 | |||
| 01.07.2025 | 15:53:12,326 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 01.07.2025 | 15:53:10,465 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.07.2025 | 15:53:05,469 | 6 | 1 747,50 | |
| 4 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.07.2025 | 15:52:44,977 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 01.07.2025 | 15:52:34,339 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 01.07.2025 | 15:52:32,831 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.07.2025 | 15:52:10,181 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 01.07.2025 | 15:52:03,271 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 01.07.2025 | 15:51:43,154 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.07.2025 | 15:51:16,100 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 01.07.2025 | 15:51:12,902 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.07.2025 | 15:51:02,365 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:51:00,590 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 01.07.2025 | 15:50:59,949 | 13 | 1 746,00 | |
| 13 | 1 746,00 | |||
| 13 | 1 746,00 | |||
| 01.07.2025 | 15:50:58,575 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.07.2025 | 15:50:40,876 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:50:39,873 | 4 | 1 745,50 | |
| 4 | 1 745,50 | |||
| 4 | 1 745,50 | |||
| 01.07.2025 | 15:50:33,046 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 01.07.2025 | 15:50:30,922 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.07.2025 | 15:50:27,355 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:50:19,248 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.07.2025 | 15:49:59,653 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 01.07.2025 | 15:49:58,013 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:49:37,454 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 01.07.2025 | 15:49:33,703 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.07.2025 | 15:49:30,548 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 01.07.2025 | 15:49:23,602 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 01.07.2025 | 15:49:19,038 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 01.07.2025 | 15:49:14,356 | 14 | 1 743,50 | |
| 14 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 01.07.2025 | 15:49:11,534 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 01.07.2025 | 15:49:06,549 | 9 | 1 744,00 | |
| 7 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 01.07.2025 | 15:49:04,138 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 01.07.2025 | 15:49:03,768 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.07.2025 | 15:48:59,532 | 39 | 1 745,00 | |
| 39 | 1 745,00 | |||
| 23 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 01.07.2025 | 15:48:59,246 | 39 | 1 745,50 | |
| 39 | 1 745,50 | |||
| 39 | 1 745,50 | |||
| 01.07.2025 | 15:48:58,205 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:48:47,034 | 40 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 27 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 01.07.2025 | 15:48:42,734 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.07.2025 | 15:48:36,264 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 01.07.2025 | 15:48:12,220 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.07.2025 | 15:48:11,415 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 01.07.2025 | 15:48:10,672 | 3 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 01.07.2025 | 15:48:06,909 | 18 | 1 746,50 | |
| 18 | 1 746,50 | |||
| 18 | 1 746,50 | |||
| 01.07.2025 | 15:48:06,773 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.07.2025 | 15:48:02,835 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:47:49,487 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.07.2025 | 15:47:47,938 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.07.2025 | 15:47:21,958 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 01.07.2025 | 15:47:07,337 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 01.07.2025 | 15:47:06,876 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:47:00,689 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 01.07.2025 | 15:47:00,577 | 39 | 1 747,00 | |
| 19 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 19 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 37 | 1 747,00 | |||
| 01.07.2025 | 15:46:36,319 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 01.07.2025 | 15:46:33,461 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 01.07.2025 | 15:46:25,590 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 01.07.2025 | 15:46:18,501 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 01.07.2025 | 15:46:17,933 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 01.07.2025 | 15:46:16,328 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.07.2025 | 15:46:14,430 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 01.07.2025 | 15:46:12,489 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.07.2025 | 15:46:10,576 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.07.2025 | 15:46:02,321 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 01.07.2025 | 15:46:00,906 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.07.2025 | 15:45:59,511 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 01.07.2025 | 15:45:56,284 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 01.07.2025 | 15:45:55,351 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 01.07.2025 | 15:45:45,198 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.07.2025 | 15:45:32,708 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.07.2025 | 15:45:16,197 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.07.2025 | 15:45:15,402 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 01.07.2025 | 15:45:11,266 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.07.2025 | 15:44:58,781 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.07.2025 | 15:44:56,671 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.07.2025 | 15:44:54,924 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 01.07.2025 | 15:44:53,250 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 01.07.2025 | 15:44:41,151 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.07.2025 | 15:44:39,862 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 01.07.2025 | 15:44:34,540 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 01.07.2025 | 15:44:24,812 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 01.07.2025 | 15:44:24,304 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 01.07.2025 | 15:44:21,745 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 01.07.2025 | 15:44:12,180 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.07.2025 | 15:44:09,166 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 01.07.2025 | 15:44:07,487 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 01.07.2025 | 15:44:00,157 | 9 | 1 745,50 | |
| 9 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 01.07.2025 | 15:43:59,768 | 18 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 18 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.07.2025 | 15:43:33,454 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 01.07.2025 | 15:43:16,400 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:43:07,608 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:42:59,559 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 01.07.2025 | 15:42:51,489 | 25 | 1 745,50 | |
| 25 | 1 745,50 | |||
| 25 | 1 745,50 | |||
| 01.07.2025 | 15:42:50,618 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 01.07.2025 | 15:42:41,870 | 36 | 1 745,50 | |
| 36 | 1 745,50 | |||
| 36 | 1 745,50 | |||
| 01.07.2025 | 15:42:38,307 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 01.07.2025 | 15:42:34,885 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 01.07.2025 | 15:42:32,294 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 01.07.2025 | 15:42:30,762 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 01.07.2025 | 15:42:28,764 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.07.2025 | 15:42:25,145 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:42:24,826 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 01.07.2025 | 15:42:24,384 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 01.07.2025 | 15:42:20,964 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 01.07.2025 | 15:42:16,587 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 01.07.2025 | 15:42:00,985 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 01.07.2025 | 15:41:53,946 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 01.07.2025 | 15:41:42,453 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 01.07.2025 | 15:41:40,068 | 8 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 01.07.2025 | 15:41:39,980 | 2 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 01.07.2025 | 15:41:39,886 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 01.07.2025 | 15:41:39,175 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 01.07.2025 | 15:41:38,991 | 42 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 39 | 1 746,00 | |||
| 42 | 1 746,00 | |||
| 01.07.2025 | 15:41:24,777 | 19 | 1 746,00 | |
| 14 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 19 | 1 746,00 | |||
| 01.07.2025 | 15:41:24,506 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 01.07.2025 | 15:41:19,530 | 48 | 1 746,00 | |
| 8 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 46 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.07.2025 | 15:40:06,773 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 01.07.2025 | 15:39:35,926 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.07.2025 | 15:39:34,720 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.07.2025 | 15:39:29,685 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.07.2025 | 15:39:23,982 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 01.07.2025 | 15:39:22,910 | 68 | 1 747,50 | |
| 28 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 68 | 1 747,50 | |||
| 01.07.2025 | 15:39:21,846 | 78 | 1 747,50 | |
| 73 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 28 | 1 747,50 | |||
| 4 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 01.07.2025 | 15:39:16,046 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 01.07.2025 | 15:39:11,577 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 01.07.2025 | 15:39:11,469 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 01.07.2025 | 15:38:58,844 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 01.07.2025 | 15:38:56,262 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.07.2025 | 15:38:47,107 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 01.07.2025 | 15:38:39,892 | 13 | 1 746,50 | |
| 11 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 01.07.2025 | 15:38:39,766 | 6 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 01.07.2025 | 15:38:37,183 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 01.07.2025 | 15:38:36,305 | 15 | 1 748,50 | |
| 15 | 1 748,50 | |||
| 15 | 1 748,50 | |||
| 01.07.2025 | 15:38:35,614 | 7 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 01.07.2025 | 15:38:28,930 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.07.2025 | 15:38:27,925 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 01.07.2025 | 15:38:26,176 | 23 | 1 749,50 | |
| 23 | 1 749,50 | |||
| 23 | 1 749,50 | |||
| 01.07.2025 | 15:38:24,813 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 01.07.2025 | 15:38:08,237 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.07.2025 | 15:38:04,186 | 21 | 1 748,00 | |
| 21 | 1 748,00 | |||
| 21 | 1 748,00 | |||
| 01.07.2025 | 15:38:01,756 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.07.2025 | 15:38:00,909 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 01.07.2025 | 15:37:59,677 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.07.2025 | 15:37:53,746 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 01.07.2025 | 15:37:53,538 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 01.07.2025 | 15:37:53,210 | 8 | 1 749,50 | |
| 8 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 01.07.2025 | 15:37:50,467 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 01.07.2025 | 15:37:45,994 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 01.07.2025 | 15:37:41,266 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 01.07.2025 | 15:37:40,345 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 01.07.2025 | 15:37:39,239 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.07.2025 | 15:37:39,139 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 01.07.2025 | 15:37:38,236 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.07.2025 | 15:37:33,037 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.07.2025 | 15:37:29,798 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 01.07.2025 | 15:37:17,848 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 01.07.2025 | 15:37:15,856 | 45 | 1 748,50 | |
| 19 | 1 748,50 | |||
| 45 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 23 | 1 748,50 | |||
| 01.07.2025 | 15:37:12,602 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 01.07.2025 | 15:37:07,788 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.07.2025 | 15:37:07,681 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 01.07.2025 | 15:36:41,184 | 11 | 1 749,00 | |
| 11 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 01.07.2025 | 15:36:41,106 | 26 | 1 749,00 | |
| 26 | 1 749,00 | |||
| 26 | 1 749,00 | |||
| 01.07.2025 | 15:36:31,749 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 01.07.2025 | 15:36:28,447 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 01.07.2025 | 15:36:27,888 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 01.07.2025 | 15:36:22,548 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 01.07.2025 | 15:36:19,507 | 40 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 34 | 1 750,00 | |||
| 01.07.2025 | 15:36:11,095 | 19 | 1 749,00 | |
| 19 | 1 749,00 | |||
| 19 | 1 749,00 | |||
| 01.07.2025 | 15:36:09,722 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 01.07.2025 | 15:35:54,967 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 01.07.2025 | 15:35:54,888 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 01.07.2025 | 15:35:54,630 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.07.2025 | 15:35:50,376 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 01.07.2025 | 15:35:39,860 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.07.2025 | 15:35:37,444 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 01.07.2025 | 15:35:36,023 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 01.07.2025 | 15:35:33,077 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 01.07.2025 | 15:35:24,485 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 01.07.2025 | 15:35:19,443 | 24 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 24 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 01.07.2025 | 15:35:19,280 | 132 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 45 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 18 | 1 750,00 | |||
| 114 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 01.07.2025 | 15:35:18,057 | 318 | 1 750,00 | |
| 16 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 85 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 28 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 33 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 28 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 01.07.2025 | 15:35:01,695 | 40 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 01.07.2025 | 15:35:01,555 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 01.07.2025 | 15:34:59,933 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 01.07.2025 | 15:34:57,409 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 01.07.2025 | 15:34:54,288 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 01.07.2025 | 15:34:52,169 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 01.07.2025 | 15:34:39,669 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 01.07.2025 | 15:34:36,537 | 17 | 1 751,50 | |
| 17 | 1 751,50 | |||
| 17 | 1 751,50 | |||
| 01.07.2025 | 15:34:28,500 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 01.07.2025 | 15:34:22,747 | 40 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 32 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 01.07.2025 | 15:34:22,589 | 58 | 1 750,00 | |
| 58 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 34 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 01.07.2025 | 15:34:22,228 | 156 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 150 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 33 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00