Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3366
3316
104,963
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 19:15:03,986 | 1 | 104,8932 | |
| 1 | 104,8932 | |||
| 1 | 104,8932 | |||
| 21.08.2025 | 19:13:36,325 | 1 | 104,9095 | |
| 1 | 104,9095 | |||
| 1 | 104,9095 | |||
| 21.08.2025 | 19:13:33,711 | 1 | 104,9263 | |
| 1 | 104,9263 | |||
| 1 | 104,9263 | |||
| 21.08.2025 | 19:13:20,734 | 1 | 104,9104 | |
| 1 | 104,9104 | |||
| 1 | 104,9104 | |||
| 21.08.2025 | 19:12:55,280 | 3 | 104,9341 | |
| 3 | 104,9341 | |||
| 3 | 104,9341 | |||
| 21.08.2025 | 19:12:33,049 | 1 | 104,9186 | |
| 1 | 104,9186 | |||
| 1 | 104,9186 | |||
| 21.08.2025 | 19:12:19,971 | 3 | 104,8192 | |
| 3 | 104,8192 | |||
| 3 | 104,8192 | |||
| 21.08.2025 | 19:12:19,267 | 3 | 104,8192 | |
| 3 | 104,8192 | |||
| 3 | 104,8192 | |||
| 21.08.2025 | 19:12:11,416 | 10 | 104,9245 | |
| 10 | 104,9245 | |||
| 10 | 104,9245 | |||
| 21.08.2025 | 19:12:09,807 | 21 | 104,9191 | |
| 21 | 104,9191 | |||
| 21 | 104,9191 | |||
| 21.08.2025 | 19:11:47,565 | 3 | 104,7818 | |
| 3 | 104,7818 | |||
| 3 | 104,7818 | |||
| 21.08.2025 | 19:11:42,935 | 1 | 104,8963 | |
| 1 | 104,8963 | |||
| 1 | 104,8963 | |||
| 21.08.2025 | 19:11:31,564 | 1 | 104,8981 | |
| 1 | 104,8981 | |||
| 1 | 104,8981 | |||
| 21.08.2025 | 19:11:16,972 | 1 | 104,9218 | |
| 1 | 104,9218 | |||
| 1 | 104,9218 | |||
| 21.08.2025 | 19:10:52,123 | 1 | 104,821 | |
| 1 | 104,821 | |||
| 1 | 104,821 | |||
| 21.08.2025 | 19:10:41,161 | 2 | 104,9734 | |
| 2 | 104,9734 | |||
| 2 | 104,9734 | |||
| 21.08.2025 | 19:10:30,682 | 1 | 104,9771 | |
| 1 | 104,9771 | |||
| 1 | 104,9771 | |||
| 21.08.2025 | 19:09:22,959 | 10 | 104,984 | |
| 10 | 104,984 | |||
| 10 | 104,984 | |||
| 21.08.2025 | 19:08:17,255 | 1 | 104,9772 | |
| 1 | 104,9772 | |||
| 1 | 104,9772 | |||
| 21.08.2025 | 19:08:11,623 | 1 | 104,8571 | |
| 1 | 104,8571 | |||
| 1 | 104,8571 | |||
| 21.08.2025 | 19:07:24,539 | 3 | 105,0082 | |
| 3 | 105,0082 | |||
| 3 | 105,0082 | |||
| 21.08.2025 | 19:07:14,073 | 1 | 104,9918 | |
| 1 | 104,9918 | |||
| 1 | 104,9918 | |||
| 21.08.2025 | 19:06:06,399 | 2 | 104,9054 | |
| 2 | 104,9054 | |||
| 2 | 104,9054 | |||
| 21.08.2025 | 19:05:27,426 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 21.08.2025 | 19:04:42,350 | 1 | 104,9641 | |
| 1 | 104,9641 | |||
| 1 | 104,9641 | |||
| 21.08.2025 | 19:04:26,550 | 2 | 104,9651 | |
| 2 | 104,9651 | |||
| 2 | 104,9651 | |||
| 21.08.2025 | 19:04:05,321 | 1 | 104,982 | |
| 1 | 104,982 | |||
| 1 | 104,982 | |||
| 21.08.2025 | 19:03:44,294 | 2 | 104,9528 | |
| 2 | 104,9528 | |||
| 2 | 104,9528 | |||
| 21.08.2025 | 19:03:21,750 | 3 | 104,8506 | |
| 3 | 104,8506 | |||
| 3 | 104,8506 | |||
| 21.08.2025 | 19:02:30,428 | 3 | 104,8122 | |
| 3 | 104,8122 | |||
| 3 | 104,8122 | |||
| 21.08.2025 | 19:02:25,491 | 20 | 104,9203 | |
| 20 | 104,9203 | |||
| 20 | 104,9203 | |||
| 21.08.2025 | 19:02:14,823 | 10 | 104,9408 | |
| 10 | 104,9408 | |||
| 10 | 104,9408 | |||
| 21.08.2025 | 19:02:13,056 | 10 | 104,9472 | |
| 10 | 104,9472 | |||
| 10 | 104,9472 | |||
| 21.08.2025 | 19:01:18,589 | 1 | 104,986 | |
| 1 | 104,986 | |||
| 1 | 104,986 | |||
| 21.08.2025 | 19:01:06,615 | 3 | 104,9824 | |
| 3 | 104,9824 | |||
| 3 | 104,9824 | |||
| 21.08.2025 | 18:59:45,829 | 5 | 104,8376 | |
| 5 | 104,8376 | |||
| 5 | 104,8376 | |||
| 21.08.2025 | 18:59:43,215 | 2 | 104,8335 | |
| 2 | 104,8335 | |||
| 2 | 104,8335 | |||
| 21.08.2025 | 18:59:22,595 | 3 | 104,8308 | |
| 3 | 104,8308 | |||
| 3 | 104,8308 | |||
| 21.08.2025 | 18:59:16,454 | 5 | 104,9607 | |
| 5 | 104,9607 | |||
| 5 | 104,9607 | |||
| 21.08.2025 | 18:57:35,448 | 1 | 104,9356 | |
| 1 | 104,9356 | |||
| 1 | 104,9356 | |||
| 21.08.2025 | 18:57:08,697 | 3 | 104,9493 | |
| 3 | 104,9493 | |||
| 3 | 104,9493 | |||
| 21.08.2025 | 18:57:08,488 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 21.08.2025 | 18:56:45,252 | 2 | 105,0932 | |
| 2 | 105,0932 | |||
| 2 | 105,0932 | |||
| 21.08.2025 | 18:56:29,751 | 5 | 105,0968 | |
| 5 | 105,0968 | |||
| 5 | 105,0968 | |||
| 21.08.2025 | 18:56:29,660 | 1 | 105,0968 | |
| 1 | 105,0968 | |||
| 1 | 105,0968 | |||
| 21.08.2025 | 18:55:27,571 | 2 | 105,1502 | |
| 2 | 105,1502 | |||
| 2 | 105,1502 | |||
| 21.08.2025 | 18:55:13,888 | 8 | 105,1621 | |
| 8 | 105,1621 | |||
| 8 | 105,1621 | |||
| 21.08.2025 | 18:54:38,375 | 8 | 105,02 | |
| 8 | 105,02 | |||
| 8 | 105,02 | |||
| 21.08.2025 | 18:53:15,684 | 3 | 105,1474 | |
| 3 | 105,1474 | |||
| 3 | 105,1474 | |||
| 21.08.2025 | 18:53:12,464 | 1 | 105,1506 | |
| 1 | 105,1506 | |||
| 1 | 105,1506 | |||
| 21.08.2025 | 18:53:07,435 | 3 | 105,0336 | |
| 3 | 105,0336 | |||
| 3 | 105,0336 | |||
| 21.08.2025 | 18:52:28,994 | 3 | 105,1045 | |
| 3 | 105,1045 | |||
| 3 | 105,1045 | |||
| 21.08.2025 | 18:52:21,651 | 1 | 105,1072 | |
| 1 | 105,1072 | |||
| 1 | 105,1072 | |||
| 21.08.2025 | 18:51:27,505 | 2 | 105,1035 | |
| 2 | 105,1035 | |||
| 2 | 105,1035 | |||
| 21.08.2025 | 18:48:35,505 | 2 | 105,046 | |
| 2 | 105,046 | |||
| 2 | 105,046 | |||
| 21.08.2025 | 18:48:22,826 | 5 | 105,0568 | |
| 5 | 105,0568 | |||
| 5 | 105,0568 | |||
| 21.08.2025 | 18:48:09,240 | 1 | 104,9369 | |
| 1 | 104,9369 | |||
| 1 | 104,9369 | |||
| 21.08.2025 | 18:45:11,971 | 1 | 105,0912 | |
| 1 | 105,0912 | |||
| 1 | 105,0912 | |||
| 21.08.2025 | 18:43:12,062 | 2 | 105,089 | |
| 2 | 105,089 | |||
| 2 | 105,089 | |||
| 21.08.2025 | 18:43:09,344 | 1 | 105,1004 | |
| 1 | 105,1004 | |||
| 1 | 105,1004 | |||
| 21.08.2025 | 18:42:57,576 | 1 | 104,9975 | |
| 1 | 104,9975 | |||
| 1 | 104,9975 | |||
| 21.08.2025 | 18:42:46,404 | 4 | 105,1077 | |
| 4 | 105,1077 | |||
| 4 | 105,1077 | |||
| 21.08.2025 | 18:41:23,888 | 1 | 105,1343 | |
| 1 | 105,1343 | |||
| 1 | 105,1343 | |||
| 21.08.2025 | 18:41:19,162 | 8 | 105,0218 | |
| 8 | 105,0218 | |||
| 8 | 105,0218 | |||
| 21.08.2025 | 18:40:31,763 | 3 | 105,0004 | |
| 3 | 105,0004 | |||
| 3 | 105,0004 | |||
| 21.08.2025 | 18:40:11,036 | 39 | 105,1365 | |
| 39 | 105,1365 | |||
| 39 | 105,1365 | |||
| 21.08.2025 | 18:39:50,305 | 2 | 105,1456 | |
| 2 | 105,1456 | |||
| 2 | 105,1456 | |||
| 21.08.2025 | 18:39:49,305 | 5 | 105,142 | |
| 5 | 105,142 | |||
| 5 | 105,142 | |||
| 21.08.2025 | 18:39:40,576 | 250 | 105,1424 | |
| 250 | 105,1424 | |||
| 250 | 105,1424 | |||
| 21.08.2025 | 18:38:55,184 | 1 | 105,1109 | |
| 1 | 105,1109 | |||
| 1 | 105,1109 | |||
| 21.08.2025 | 18:38:39,884 | 5 | 105,0917 | |
| 5 | 105,0917 | |||
| 5 | 105,0917 | |||
| 21.08.2025 | 18:38:26,703 | 10 | 105,1159 | |
| 10 | 105,1159 | |||
| 10 | 105,1159 | |||
| 21.08.2025 | 18:38:11,517 | 1 | 105,0986 | |
| 1 | 105,0986 | |||
| 1 | 105,0986 | |||
| 21.08.2025 | 18:37:56,320 | 3 | 104,9679 | |
| 3 | 104,9679 | |||
| 3 | 104,9679 | |||
| 21.08.2025 | 18:37:53,303 | 1 | 104,9647 | |
| 1 | 104,9647 | |||
| 1 | 104,9647 | |||
| 21.08.2025 | 18:36:56,665 | 1 | 105,1015 | |
| 1 | 105,1015 | |||
| 1 | 105,1015 | |||
| 21.08.2025 | 18:36:20,661 | 8 | 104,9503 | |
| 8 | 104,9503 | |||
| 8 | 104,9503 | |||
| 21.08.2025 | 18:34:55,422 | 2 | 105,0709 | |
| 2 | 105,0709 | |||
| 2 | 105,0709 | |||
| 21.08.2025 | 18:34:19,011 | 7 | 104,9407 | |
| 7 | 104,9407 | |||
| 7 | 104,9407 | |||
| 21.08.2025 | 18:34:05,542 | 1 | 104,9526 | |
| 1 | 104,9526 | |||
| 1 | 104,9526 | |||
| 21.08.2025 | 18:33:36,875 | 3 | 105,092 | |
| 3 | 105,092 | |||
| 3 | 105,092 | |||
| 21.08.2025 | 18:32:41,613 | 1 | 105,1061 | |
| 1 | 105,1061 | |||
| 1 | 105,1061 | |||
| 21.08.2025 | 18:32:31,249 | 1 | 104,9891 | |
| 1 | 104,9891 | |||
| 1 | 104,9891 | |||
| 21.08.2025 | 18:31:54,321 | 10 | 105,0815 | |
| 10 | 105,0815 | |||
| 10 | 105,0815 | |||
| 21.08.2025 | 18:31:31,989 | 2 | 105,0683 | |
| 2 | 105,0683 | |||
| 2 | 105,0683 | |||
| 21.08.2025 | 18:30:54,768 | 1 | 105,1217 | |
| 1 | 105,1217 | |||
| 1 | 105,1217 | |||
| 21.08.2025 | 18:30:53,033 | 4 | 105,1167 | |
| 4 | 105,1167 | |||
| 4 | 105,1167 | |||
| 21.08.2025 | 18:30:52,958 | 10 | 105,1167 | |
| 10 | 105,1167 | |||
| 10 | 105,1167 | |||
| 21.08.2025 | 18:29:59,929 | 3 | 104,9522 | |
| 3 | 104,9522 | |||
| 3 | 104,9522 | |||
| 21.08.2025 | 18:29:32,159 | 1 | 105,0596 | |
| 1 | 105,0596 | |||
| 1 | 105,0596 | |||
| 21.08.2025 | 18:29:14,943 | 1 | 105,0596 | |
| 1 | 105,0596 | |||
| 1 | 105,0596 | |||
| 21.08.2025 | 18:28:47,372 | 1 | 105,0568 | |
| 1 | 105,0568 | |||
| 1 | 105,0568 | |||
| 21.08.2025 | 18:28:11,460 | 1 | 105,0322 | |
| 1 | 105,0322 | |||
| 1 | 105,0322 | |||
| 21.08.2025 | 18:27:23,370 | 3 | 104,954 | |
| 3 | 104,954 | |||
| 3 | 104,954 | |||
| 21.08.2025 | 18:27:02,338 | 1 | 105,0573 | |
| 1 | 105,0573 | |||
| 1 | 105,0573 | |||
| 21.08.2025 | 18:26:17,558 | 2 | 105,1138 | |
| 2 | 105,1138 | |||
| 2 | 105,1138 | |||
| 21.08.2025 | 18:26:10,011 | 1 | 105,1266 | |
| 1 | 105,1266 | |||
| 1 | 105,1266 | |||
| 21.08.2025 | 18:25:34,091 | 5 | 105,1458 | |
| 5 | 105,1458 | |||
| 5 | 105,1458 | |||
| 21.08.2025 | 18:25:32,379 | 2 | 105,1408 | |
| 2 | 105,1408 | |||
| 2 | 105,1408 | |||
| 21.08.2025 | 18:25:13,162 | 2 | 105,1248 | |
| 2 | 105,1248 | |||
| 2 | 105,1248 | |||
| 21.08.2025 | 18:24:34,530 | 2 | 105,1341 | |
| 2 | 105,1341 | |||
| 2 | 105,1341 | |||
| 21.08.2025 | 18:24:19,225 | 1 | 105,0271 | |
| 1 | 105,0271 | |||
| 1 | 105,0271 | |||
| 21.08.2025 | 18:22:18,790 | 3 | 105,0266 | |
| 3 | 105,0266 | |||
| 3 | 105,0266 | |||
| 21.08.2025 | 18:21:59,174 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 21.08.2025 | 18:20:42,527 | 3 | 104,9856 | |
| 3 | 104,9856 | |||
| 3 | 104,9856 | |||
| 21.08.2025 | 18:20:35,282 | 3 | 105,1017 | |
| 3 | 105,1017 | |||
| 3 | 105,1017 | |||
| 21.08.2025 | 18:20:20,701 | 5 | 105,1039 | |
| 5 | 105,1039 | |||
| 5 | 105,1039 | |||
| 21.08.2025 | 18:19:38,852 | 3 | 105,145 | |
| 3 | 105,145 | |||
| 3 | 105,145 | |||
| 21.08.2025 | 18:19:22,451 | 2 | 105,1468 | |
| 2 | 105,1468 | |||
| 2 | 105,1468 | |||
| 21.08.2025 | 18:19:14,496 | 6 | 105,1377 | |
| 6 | 105,1377 | |||
| 6 | 105,1377 | |||
| 21.08.2025 | 18:19:05,638 | 1 | 105,1504 | |
| 1 | 105,1504 | |||
| 1 | 105,1504 | |||
| 21.08.2025 | 18:19:03,223 | 89 | 105,0335 | |
| 89 | 105,0335 | |||
| 89 | 105,0335 | |||
| 21.08.2025 | 18:18:25,383 | 1 | 105,1408 | |
| 1 | 105,1408 | |||
| 1 | 105,1408 | |||
| 21.08.2025 | 18:17:47,086 | 2 | 105,1724 | |
| 2 | 105,1724 | |||
| 2 | 105,1724 | |||
| 21.08.2025 | 18:17:34,979 | 1 | 105,1696 | |
| 1 | 105,1696 | |||
| 1 | 105,1696 | |||
| 21.08.2025 | 18:17:12,638 | 4 | 105,0634 | |
| 4 | 105,0634 | |||
| 4 | 105,0634 | |||
| 21.08.2025 | 18:16:53,960 | 2 | 105,067 | |
| 2 | 105,067 | |||
| 2 | 105,067 | |||
| 21.08.2025 | 18:16:45,971 | 5 | 105,0656 | |
| 5 | 105,0656 | |||
| 5 | 105,0656 | |||
| 21.08.2025 | 18:16:43,559 | 1 | 105,1805 | |
| 1 | 105,1805 | |||
| 1 | 105,1805 | |||
| 21.08.2025 | 18:15:36,362 | 2 | 105,0668 | |
| 2 | 105,0668 | |||
| 2 | 105,0668 | |||
| 21.08.2025 | 18:15:20,868 | 6 | 105,1546 | |
| 6 | 105,1546 | |||
| 6 | 105,1546 | |||
| 21.08.2025 | 18:15:15,939 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 21.08.2025 | 18:15:12,725 | 1 | 105,173 | |
| 1 | 105,173 | |||
| 1 | 105,173 | |||
| 21.08.2025 | 18:14:32,282 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 21.08.2025 | 18:14:21,656 | 1 | 105,1661 | |
| 1 | 105,1661 | |||
| 1 | 105,1661 | |||
| 21.08.2025 | 18:13:08,212 | 1 | 105,1322 | |
| 1 | 105,1322 | |||
| 1 | 105,1322 | |||
| 21.08.2025 | 18:12:04,681 | 600 | 105,0752 | |
| 600 | 105,0752 | |||
| 600 | 105,0752 | |||
| 21.08.2025 | 18:11:55,864 | 2 | 105,0784 | |
| 2 | 105,0784 | |||
| 2 | 105,0784 | |||
| 21.08.2025 | 18:11:30,787 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 21.08.2025 | 18:11:12,887 | 29 | 105,1021 | |
| 29 | 105,1021 | |||
| 29 | 105,1021 | |||
| 21.08.2025 | 18:10:34,054 | 1 | 104,982 | |
| 1 | 104,982 | |||
| 1 | 104,982 | |||
| 21.08.2025 | 18:09:29,169 | 2 | 105,0108 | |
| 2 | 105,0108 | |||
| 2 | 105,0108 | |||
| 21.08.2025 | 18:09:07,037 | 1 | 105,1182 | |
| 1 | 105,1182 | |||
| 1 | 105,1182 | |||
| 21.08.2025 | 18:07:40,224 | 2 | 105,1291 | |
| 2 | 105,1291 | |||
| 2 | 105,1291 | |||
| 21.08.2025 | 18:06:27,584 | 6 | 105,0862 | |
| 6 | 105,0862 | |||
| 6 | 105,0862 | |||
| 21.08.2025 | 18:06:13,470 | 14 | 104,9652 | |
| 14 | 104,9652 | |||
| 14 | 104,9652 | |||
| 21.08.2025 | 18:05:54,279 | 1 | 105,0821 | |
| 1 | 105,0821 | |||
| 1 | 105,0821 | |||
| 21.08.2025 | 18:05:18,051 | 4 | 104,9761 | |
| 4 | 104,9761 | |||
| 4 | 104,9761 | |||
| 21.08.2025 | 18:05:05,369 | 3 | 105,0967 | |
| 3 | 105,0967 | |||
| 3 | 105,0967 | |||
| 21.08.2025 | 18:05:02,450 | 1 | 105,0926 | |
| 1 | 105,0926 | |||
| 1 | 105,0926 | |||
| 21.08.2025 | 18:03:46,551 | 1 | 105,0365 | |
| 1 | 105,0365 | |||
| 1 | 105,0365 | |||
| 21.08.2025 | 18:03:44,572 | 1 | 105,1613 | |
| 1 | 105,1613 | |||
| 1 | 105,1613 | |||
| 21.08.2025 | 18:03:36,325 | 1 | 105,1543 | |
| 1 | 105,1543 | |||
| 1 | 105,1543 | |||
| 21.08.2025 | 18:03:11,475 | 48 | 105,1533 | |
| 48 | 105,1533 | |||
| 48 | 105,1533 | |||
| 21.08.2025 | 18:02:09,735 | 100 | 104,9829 | |
| 100 | 104,9829 | |||
| 100 | 104,9829 | |||
| 21.08.2025 | 18:00:49,725 | 1 | 105,1173 | |
| 1 | 105,1173 | |||
| 1 | 105,1173 | |||
| 21.08.2025 | 17:59:32,762 | 1 | 105,1352 | |
| 1 | 105,1352 | |||
| 1 | 105,1352 | |||
| 21.08.2025 | 17:58:18,602 | 1 | 105,139 | |
| 1 | 105,139 | |||
| 1 | 105,139 | |||
| 21.08.2025 | 17:58:12,062 | 3 | 105,139 | |
| 3 | 105,139 | |||
| 3 | 105,139 | |||
| 21.08.2025 | 17:58:02,399 | 2 | 105,1531 | |
| 2 | 105,1531 | |||
| 2 | 105,1531 | |||
| 21.08.2025 | 17:57:42,077 | 1 | 105,1476 | |
| 1 | 105,1476 | |||
| 1 | 105,1476 | |||
| 21.08.2025 | 17:56:34,259 | 1 | 105,1139 | |
| 1 | 105,1139 | |||
| 1 | 105,1139 | |||
| 21.08.2025 | 17:56:33,558 | 3 | 104,9983 | |
| 3 | 104,9983 | |||
| 3 | 104,9983 | |||
| 21.08.2025 | 17:56:10,711 | 1 | 105,1248 | |
| 1 | 105,1248 | |||
| 1 | 105,1248 | |||
| 21.08.2025 | 17:56:05,982 | 1 | 105,1267 | |
| 1 | 105,1267 | |||
| 1 | 105,1267 | |||
| 21.08.2025 | 17:55:40,831 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 17:54:22,252 | 1 | 105,1907 | |
| 1 | 105,1907 | |||
| 1 | 105,1907 | |||
| 21.08.2025 | 17:53:30,945 | 1 | 105,1939 | |
| 1 | 105,1939 | |||
| 1 | 105,1939 | |||
| 21.08.2025 | 17:53:29,844 | 1 | 105,1857 | |
| 1 | 105,1857 | |||
| 1 | 105,1857 | |||
| 21.08.2025 | 17:52:41,551 | 1 | 105,266 | |
| 1 | 105,266 | |||
| 1 | 105,266 | |||
| 21.08.2025 | 17:52:15,788 | 3 | 105,1376 | |
| 3 | 105,1376 | |||
| 3 | 105,1376 | |||
| 21.08.2025 | 17:52:07,641 | 2 | 105,2434 | |
| 2 | 105,2434 | |||
| 2 | 105,2434 | |||
| 21.08.2025 | 17:52:04,520 | 2 | 105,2393 | |
| 2 | 105,2393 | |||
| 2 | 105,2393 | |||
| 21.08.2025 | 17:51:40,274 | 1 | 105,2511 | |
| 1 | 105,2511 | |||
| 1 | 105,2511 | |||
| 21.08.2025 | 17:51:19,551 | 2 | 105,2384 | |
| 2 | 105,2384 | |||
| 2 | 105,2384 | |||
| 21.08.2025 | 17:51:08,460 | 3 | 105,1412 | |
| 3 | 105,1412 | |||
| 3 | 105,1412 | |||
| 21.08.2025 | 17:50:44,624 | 5 | 105,2855 | |
| 5 | 105,2855 | |||
| 5 | 105,2855 | |||
| 21.08.2025 | 17:50:37,881 | 2 | 105,2919 | |
| 2 | 105,2919 | |||
| 2 | 105,2919 | |||
| 21.08.2025 | 17:50:12,629 | 1 | 105,2909 | |
| 1 | 105,2909 | |||
| 1 | 105,2909 | |||
| 21.08.2025 | 17:49:41,138 | 2 | 105,2956 | |
| 2 | 105,2956 | |||
| 2 | 105,2956 | |||
| 21.08.2025 | 17:49:36,312 | 1 | 105,2915 | |
| 1 | 105,2915 | |||
| 1 | 105,2915 | |||
| 21.08.2025 | 17:49:32,544 | 1 | 105,296 | |
| 1 | 105,296 | |||
| 1 | 105,296 | |||
| 21.08.2025 | 17:49:26,150 | 2 | 105,2979 | |
| 2 | 105,2979 | |||
| 2 | 105,2979 | |||
| 21.08.2025 | 17:49:19,611 | 5 | 105,1734 | |
| 5 | 105,1734 | |||
| 5 | 105,1734 | |||
| 21.08.2025 | 17:48:53,350 | 1 | 105,2956 | |
| 1 | 105,2956 | |||
| 1 | 105,2956 | |||
| 21.08.2025 | 17:48:40,570 | 1 | 105,3006 | |
| 1 | 105,3006 | |||
| 1 | 105,3006 | |||
| 21.08.2025 | 17:48:19,959 | 1 | 105,2919 | |
| 1 | 105,2919 | |||
| 1 | 105,2919 | |||
| 21.08.2025 | 17:48:19,150 | 7 | 105,1802 | |
| 7 | 105,1802 | |||
| 7 | 105,1802 | |||
| 21.08.2025 | 17:48:00,641 | 1 | 105,2869 | |
| 1 | 105,2869 | |||
| 1 | 105,2869 | |||
| 21.08.2025 | 17:47:25,720 | 167 | 105,2049 | |
| 167 | 105,2049 | |||
| 167 | 105,2049 | |||
| 21.08.2025 | 17:47:07,615 | 2 | 105,3098 | |
| 2 | 105,3098 | |||
| 2 | 105,3098 | |||
| 21.08.2025 | 17:46:46,586 | 2 | 105,2962 | |
| 2 | 105,2962 | |||
| 2 | 105,2962 | |||
| 21.08.2025 | 17:46:44,981 | 3 | 105,174 | |
| 3 | 105,174 | |||
| 3 | 105,174 | |||
| 21.08.2025 | 17:46:08,661 | 2 | 105,3211 | |
| 2 | 105,3211 | |||
| 2 | 105,3211 | |||
| 21.08.2025 | 17:46:07,655 | 1 | 105,3166 | |
| 1 | 105,3166 | |||
| 1 | 105,3166 | |||
| 21.08.2025 | 17:43:47,289 | 1 | 105,3729 | |
| 1 | 105,3729 | |||
| 1 | 105,3729 | |||
| 21.08.2025 | 17:43:01,836 | 50 | 105,2816 | |
| 50 | 105,2816 | |||
| 50 | 105,2816 | |||
| 21.08.2025 | 17:42:51,055 | 1 | 105,3889 | |
| 1 | 105,3889 | |||
| 1 | 105,3889 | |||
| 21.08.2025 | 17:42:45,728 | 3 | 105,3884 | |
| 3 | 105,3884 | |||
| 3 | 105,3884 | |||
| 21.08.2025 | 17:42:18,566 | 1 | 105,3788 | |
| 1 | 105,3788 | |||
| 1 | 105,3788 | |||
| 21.08.2025 | 17:41:14,172 | 7 | 105,2219 | |
| 7 | 105,2219 | |||
| 7 | 105,2219 | |||
| 21.08.2025 | 17:39:40,412 | 2 | 105,2897 | |
| 2 | 105,2897 | |||
| 2 | 105,2897 | |||
| 21.08.2025 | 17:39:29,955 | 3 | 105,1708 | |
| 3 | 105,1708 | |||
| 3 | 105,1708 | |||
| 21.08.2025 | 17:38:58,962 | 2 | 105,2643 | |
| 2 | 105,2643 | |||
| 2 | 105,2643 | |||
| 21.08.2025 | 17:38:56,648 | 1 | 105,2616 | |
| 1 | 105,2616 | |||
| 1 | 105,2616 | |||
| 21.08.2025 | 17:38:51,218 | 6 | 105,2626 | |
| 6 | 105,2626 | |||
| 6 | 105,2626 | |||
| 21.08.2025 | 17:38:30,899 | 2 | 105,273 | |
| 2 | 105,273 | |||
| 2 | 105,273 | |||
| 21.08.2025 | 17:37:59,504 | 1 | 105,2667 | |
| 1 | 105,2667 | |||
| 1 | 105,2667 | |||
| 21.08.2025 | 17:37:22,367 | 6 | 105,1495 | |
| 6 | 105,1495 | |||
| 6 | 105,1495 | |||
| 21.08.2025 | 17:37:03,951 | 5 | 105,269 | |
| 5 | 105,269 | |||
| 5 | 105,269 | |||
| 21.08.2025 | 17:36:55,081 | 1 | 105,1643 | |
| 1 | 105,1643 | |||
| 1 | 105,1643 | |||
| 21.08.2025 | 17:36:13,249 | 1 | 105,322 | |
| 1 | 105,322 | |||
| 1 | 105,322 | |||
| 21.08.2025 | 17:36:06,506 | 3 | 105,2067 | |
| 3 | 105,2067 | |||
| 3 | 105,2067 | |||
| 21.08.2025 | 17:35:59,269 | 2 | 105,3266 | |
| 2 | 105,3266 | |||
| 2 | 105,3266 | |||
| 21.08.2025 | 17:35:51,420 | 1 | 105,3293 | |
| 1 | 105,3293 | |||
| 1 | 105,3293 | |||
| 21.08.2025 | 17:35:50,215 | 10 | 105,3329 | |
| 10 | 105,3329 | |||
| 10 | 105,3329 | |||
| 21.08.2025 | 17:35:48,413 | 5 | 105,3361 | |
| 5 | 105,3361 | |||
| 5 | 105,3361 | |||
| 21.08.2025 | 17:35:18,880 | 1 | 105,3133 | |
| 1 | 105,3133 | |||
| 1 | 105,3133 | |||
| 21.08.2025 | 17:35:14,106 | 1 | 105,2034 | |
| 1 | 105,2034 | |||
| 1 | 105,2034 | |||
| 21.08.2025 | 17:34:15,505 | 1 | 105,3138 | |
| 1 | 105,3138 | |||
| 1 | 105,3138 | |||
| 21.08.2025 | 17:33:53,586 | 1 | 105,3266 | |
| 1 | 105,3266 | |||
| 1 | 105,3266 | |||
| 21.08.2025 | 17:33:45,025 | 2 | 105,2038 | |
| 2 | 105,2038 | |||
| 2 | 105,2038 | |||
| 21.08.2025 | 17:33:35,860 | 9 | 105,2969 | |
| 9 | 105,2969 | |||
| 9 | 105,2969 | |||
| 21.08.2025 | 17:33:28,931 | 1 | 105,2686 | |
| 1 | 105,2686 | |||
| 1 | 105,2686 | |||
| 21.08.2025 | 17:32:51,792 | 4 | 105,14 | |
| 4 | 105,14 | |||
| 4 | 105,14 | |||
| 21.08.2025 | 17:31:00,013 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 17:29:56,430 | 3 | 105,1501 | |
| 3 | 105,1501 | |||
| 3 | 105,1501 | |||
| 21.08.2025 | 17:29:54,319 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 17:29:05,939 | 10 | 105,2051 | |
| 10 | 105,2051 | |||
| 10 | 105,2051 | |||
| 21.08.2025 | 17:28:53,581 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 21.08.2025 | 17:28:50,549 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 21.08.2025 | 17:27:48,167 | 25 | 105,1801 | |
| 25 | 105,1801 | |||
| 25 | 105,1801 | |||
| 21.08.2025 | 17:27:40,816 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 21.08.2025 | 17:27:04,493 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 17:27:02,379 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 21.08.2025 | 17:26:52,927 | 3 | 105,2149 | |
| 3 | 105,2149 | |||
| 3 | 105,2149 | |||
| 21.08.2025 | 17:26:07,137 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 21.08.2025 | 17:25:46,401 | 3 | 105,2401 | |
| 3 | 105,2401 | |||
| 3 | 105,2401 | |||
| 21.08.2025 | 17:25:30,612 | 3 | 105,2699 | |
| 3 | 105,2699 | |||
| 3 | 105,2699 | |||
| 21.08.2025 | 17:25:30,009 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 17:25:05,458 | 10 | 105,2451 | |
| 10 | 105,2451 | |||
| 10 | 105,2451 | |||
| 21.08.2025 | 17:25:03,147 | 2 | 105,2451 | |
| 2 | 105,2451 | |||
| 2 | 105,2451 | |||
| 21.08.2025 | 17:24:51,272 | 15 | 105,2799 | |
| 15 | 105,2799 | |||
| 15 | 105,2799 | |||
| 21.08.2025 | 17:24:41,511 | 4 | 105,2799 | |
| 4 | 105,2799 | |||
| 4 | 105,2799 | |||
| 21.08.2025 | 17:24:37,884 | 3 | 105,2849 | |
| 3 | 105,2849 | |||
| 3 | 105,2849 | |||
| 21.08.2025 | 17:24:25,085 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 17:24:10,387 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 17:24:09,683 | 4 | 105,2851 | |
| 4 | 105,2851 | |||
| 4 | 105,2851 | |||
| 21.08.2025 | 17:24:01,335 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 21.08.2025 | 17:23:43,636 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 17:23:42,030 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 21.08.2025 | 17:23:00,269 | 11 | 105,2199 | |
| 11 | 105,2199 | |||
| 11 | 105,2199 | |||
| 21.08.2025 | 17:21:53,673 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 17:21:38,789 | 7 | 105,1851 | |
| 7 | 105,1851 | |||
| 7 | 105,1851 | |||
| 21.08.2025 | 17:21:14,943 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 21.08.2025 | 17:21:11,318 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 21.08.2025 | 17:20:43,944 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 17:20:26,845 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 21.08.2025 | 17:20:08,730 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 21.08.2025 | 17:20:01,987 | 29 | 105,2549 | |
| 29 | 105,2549 | |||
| 29 | 105,2549 | |||
| 21.08.2025 | 17:19:10,869 | 5 | 105,2049 | |
| 5 | 105,2049 | |||
| 5 | 105,2049 | |||
| 21.08.2025 | 17:18:51,047 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 21.08.2025 | 17:17:54,597 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 21.08.2025 | 17:16:45,060 | 4 | 105,1549 | |
| 4 | 105,1549 | |||
| 4 | 105,1549 | |||
| 21.08.2025 | 17:16:03,683 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 17:15:39,851 | 22 | 105,0401 | |
| 22 | 105,0401 | |||
| 22 | 105,0401 | |||
| 21.08.2025 | 17:15:17,701 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 21.08.2025 | 17:14:45,398 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 21.08.2025 | 17:14:17,583 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 21.08.2025 | 17:14:01,522 | 15 | 105,1299 | |
| 15 | 105,1299 | |||
| 15 | 105,1299 | |||
| 21.08.2025 | 17:13:50,778 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 17:13:50,578 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 21.08.2025 | 17:13:43,029 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 21.08.2025 | 17:13:39,386 | 2 | 105,1351 | |
| 2 | 105,1351 | |||
| 2 | 105,1351 | |||
| 21.08.2025 | 17:13:32,152 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 17:13:05,585 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 17:13:05,288 | 6 | 105,1101 | |
| 6 | 105,1101 | |||
| 6 | 105,1101 | |||
| 21.08.2025 | 17:12:58,145 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 17:12:51,211 | 4 | 105,1699 | |
| 4 | 105,1699 | |||
| 4 | 105,1699 | |||
| 21.08.2025 | 17:12:10,148 | 14 | 105,1901 | |
| 14 | 105,1901 | |||
| 14 | 105,1901 | |||
| 21.08.2025 | 17:11:23,462 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 17:10:36,981 | 45 | 105,1901 | |
| 45 | 105,1901 | |||
| 45 | 105,1901 | |||
| 21.08.2025 | 17:10:30,342 | 1 | 105,1951 | |
| 1 | 105,1951 | |||
| 1 | 105,1951 | |||
| 21.08.2025 | 17:10:00,252 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 17:09:15,787 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 21.08.2025 | 17:09:08,240 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 21.08.2025 | 17:09:06,933 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 21.08.2025 | 17:08:16,926 | 4 | 105,2151 | |
| 4 | 105,2151 | |||
| 4 | 105,2151 | |||
| 21.08.2025 | 17:07:02,493 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 21.08.2025 | 17:06:34,916 | 4 | 105,2451 | |
| 4 | 105,2451 | |||
| 4 | 105,2451 | |||
| 21.08.2025 | 17:06:08,505 | 4 | 105,2399 | |
| 4 | 105,2399 | |||
| 4 | 105,2399 | |||
| 21.08.2025 | 17:06:08,443 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 17:05:04,237 | 5 | 105,2899 | |
| 5 | 105,2899 | |||
| 5 | 105,2899 | |||
| 21.08.2025 | 17:04:40,595 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 17:04:02,902 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 21.08.2025 | 17:03:42,323 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 21.08.2025 | 17:03:37,211 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 21.08.2025 | 17:03:28,437 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 21.08.2025 | 17:02:38,133 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 21.08.2025 | 17:02:37,230 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 21.08.2025 | 17:02:01,112 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 21.08.2025 | 17:01:47,332 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 21.08.2025 | 17:01:44,315 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 17:01:13,435 | 52 | 105,2999 | |
| 52 | 105,2999 | |||
| 52 | 105,2999 | |||
| 21.08.2025 | 17:00:55,221 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 21.08.2025 | 17:00:46,363 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 21.08.2025 | 17:00:19,199 | 1 | 105,2551 | |
| 1 | 105,2551 | |||
| 1 | 105,2551 | |||
| 21.08.2025 | 17:00:04,109 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 16:59:40,688 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 16:59:26,596 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 21.08.2025 | 16:58:02,982 | 4 | 105,2351 | |
| 4 | 105,2351 | |||
| 4 | 105,2351 | |||
| 21.08.2025 | 16:57:08,133 | 22 | 105,2699 | |
| 22 | 105,2699 | |||
| 22 | 105,2699 | |||
| 21.08.2025 | 16:56:30,432 | 5 | 105,2749 | |
| 5 | 105,2749 | |||
| 5 | 105,2749 | |||
| 21.08.2025 | 16:56:23,902 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 21.08.2025 | 16:56:12,228 | 32 | 105,2449 | |
| 32 | 105,2449 | |||
| 32 | 105,2449 | |||
| 21.08.2025 | 16:55:39,728 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 16:55:36,309 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 21.08.2025 | 16:54:59,997 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 16:54:35,958 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 21.08.2025 | 16:53:57,830 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 16:53:40,725 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 21.08.2025 | 16:52:25,557 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 21.08.2025 | 16:52:14,390 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 21.08.2025 | 16:51:23,862 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 21.08.2025 | 16:50:36,850 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 21.08.2025 | 16:50:11,796 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 16:50:06,054 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 16:50:04,849 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 21.08.2025 | 16:50:02,830 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 21.08.2025 | 16:49:03,753 | 23 | 105,2449 | |
| 23 | 105,2449 | |||
| 23 | 105,2449 | |||
| 21.08.2025 | 16:48:39,110 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 21.08.2025 | 16:48:33,676 | 48 | 105,2051 | |
| 48 | 105,2051 | |||
| 48 | 105,2051 | |||
| 21.08.2025 | 16:46:54,984 | 8 | 105,2701 | |
| 8 | 105,2701 | |||
| 8 | 105,2701 | |||
| 21.08.2025 | 16:46:26,903 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 21.08.2025 | 16:46:21,160 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 16:45:53,905 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 21.08.2025 | 16:45:44,539 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 21.08.2025 | 16:44:27,820 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 21.08.2025 | 16:43:58,491 | 4 | 105,1799 | |
| 4 | 105,1799 | |||
| 4 | 105,1799 | |||
| 21.08.2025 | 16:43:43,706 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 16:43:26,195 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 21.08.2025 | 16:42:57,120 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 16:42:31,872 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 21.08.2025 | 16:41:30,612 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 20:33:22
Letzte Aktualisierung:
21.08.2025 @ 20:33:22