iShsIII-Core MSCI World U.ETF Acc

3519

3232

111.569

       

Date Time Volume Order Volume Price
28/11/2025 19:47:08.373 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:46:28.324 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:45:51.308 20   111.569
      20 111.569
      20 111.569
28/11/2025 19:45:22.499 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:44:37.795 1   111.4798
      1 111.4798
      1 111.4798
28/11/2025 19:44:36.007 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:44:33.053 43   111.569
      28 111.569
      43 111.569
      15 111.569
28/11/2025 19:44:16.956 1 000   111.4798
      1 000 111.4798
      974 111.4798
      26 111.4798
28/11/2025 19:44:09.942 3   111.4798
      3 111.4798
      3 111.4798
28/11/2025 19:43:47.202 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:43:39.227 11   111.4798
      11 111.4798
      11 111.4798
28/11/2025 19:41:15.570 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:37:54.652 250   111.4798
      250 111.4798
      250 111.4798
28/11/2025 19:37:33.638 44   111.569
      44 111.569
      44 111.569
28/11/2025 19:36:28.585 11   111.4798
      11 111.4798
      11 111.4798
28/11/2025 19:35:45.871 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:35:29.640 5   111.569
      5 111.569
      5 111.569
28/11/2025 19:35:22.337 45   111.4798
      45 111.4798
      45 111.4798
28/11/2025 19:35:03.881 7   111.569
      7 111.569
      7 111.569
28/11/2025 19:34:50.367 1 000   111.4798
      1 000 111.4798
      1 000 111.4798
28/11/2025 19:34:38.010 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:34:30.078 9   111.569
      9 111.569
      9 111.569
28/11/2025 19:34:25.425 9   111.569
      9 111.569
      9 111.569
28/11/2025 19:34:01.376 122   111.4798
      122 111.4798
      122 111.4798
28/11/2025 19:33:50.379 21   111.4798
      21 111.4798
      21 111.4798
28/11/2025 19:33:43.557 3   111.569
      3 111.569
      3 111.569
28/11/2025 19:33:35.645 150   111.569
      150 111.569
      150 111.569
28/11/2025 19:33:03.090 13   111.569
      13 111.569
      13 111.569
28/11/2025 19:32:37.903 100   111.4798
      100 111.4798
      100 111.4798
28/11/2025 19:31:25.325 68   111.4798
      68 111.4798
      68 111.4798
28/11/2025 19:30:56.952 400   111.569
      400 111.569
      400 111.569
28/11/2025 19:29:19.732 1 000   111.4798
      1 000 111.4798
      1 000 111.4798
28/11/2025 19:28:42.012 3   111.569
      3 111.569
      3 111.569
28/11/2025 19:28:35.351 5   111.569
      5 111.569
      5 111.569
28/11/2025 19:27:39.684 4   111.569
      4 111.569
      4 111.569
28/11/2025 19:27:29.367 12   111.569
      12 111.569
      12 111.569
28/11/2025 19:27:00.516 27   111.569
      27 111.569
      27 111.569
28/11/2025 19:26:03.873 10   111.569
      10 111.569
      10 111.569
28/11/2025 19:25:35.809 5   111.4798
      5 111.4798
      5 111.4798
28/11/2025 19:25:09.964 2   111.4798
      2 111.4798
      2 111.4798
28/11/2025 19:24:38.257 5   111.4798
      5 111.4798
      5 111.4798
28/11/2025 19:23:20.013 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:23:10.089 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:23:06.356 10   111.569
      10 111.569
      10 111.569
28/11/2025 19:23:00.357 22   111.4798
      22 111.4798
      22 111.4798
28/11/2025 19:22:09.792 44   111.569
      44 111.569
      4 111.569
      40 111.569
28/11/2025 19:21:58.027 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:21:49.580 114   111.4798
      114 111.4798
      114 111.4798
28/11/2025 19:21:29.345 1   111.4798
      1 111.4798
      1 111.4798
28/11/2025 19:21:01.907 107   111.569
      25 111.569
      107 111.569
      82 111.569
28/11/2025 19:18:13.296 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:18:03.673 2   111.569
      2 111.569
      2 111.569
28/11/2025 19:17:26.799 1   111.4798
      1 111.4798
      1 111.4798
28/11/2025 19:16:34.448 36   111.569
      36 111.569
      36 111.569
28/11/2025 19:15:58.033 5   111.4798
      5 111.4798
      5 111.4798
28/11/2025 19:15:48.578 1   111.569
      1 111.569
      1 111.569
28/11/2025 19:15:28.446 4   111.4798
      4 111.4798
      4 111.4798
28/11/2025 19:15:17.882 13   111.4798
      13 111.4798
      13 111.4798
28/11/2025 19:14:32.893 1   111.5492
      1 111.5492
      1 111.5492
28/11/2025 19:14:26.652 1   111.554
      1 111.554
      1 111.554
28/11/2025 19:13:50.185 17   111.5658
      17 111.5658
      17 111.5658
28/11/2025 19:13:49.534 1   111.5658
      1 111.5658
      1 111.5658
28/11/2025 19:13:49.416 2   111.5658
      2 111.5658
      2 111.5658
28/11/2025 19:13:47.404 1   111.5658
      1 111.5658
      1 111.5658
28/11/2025 19:13:23.652 1   111.4709
      1 111.4709
      1 111.4709
28/11/2025 19:13:00.534 1   111.5598
      1 111.5598
      1 111.5598
28/11/2025 19:12:56.636 20   111.5689
      20 111.5689
      20 111.5689
28/11/2025 19:12:40.182 3   111.4827
      3 111.4827
      3 111.4827
28/11/2025 19:12:29.407 9   111.4827
      9 111.4827
      9 111.4827
28/11/2025 19:12:28.569 1   111.5723
      1 111.5723
      1 111.5723
28/11/2025 19:12:27.538 1   111.5723
      1 111.5723
      1 111.5723
28/11/2025 19:12:26.690 3   111.5763
      3 111.5763
      3 111.5763
28/11/2025 19:11:17.646 107   111.60
      107 111.60
      17 111.60
      20 111.60
      70 111.60
28/11/2025 19:11:17.602 2   111.55
      2 111.55
      2 111.55
28/11/2025 19:11:09.801 1   111.55
      1 111.55
      1 111.55
28/11/2025 19:10:18.697 9   111.498
      9 111.498
      9 111.498
28/11/2025 19:09:56.128 1   111.55
      1 111.55
      1 111.55
28/11/2025 19:08:33.097 1   111.55
      1 111.55
      1 111.55
28/11/2025 19:08:32.978 1   111.55
      1 111.55
      1 111.55
28/11/2025 19:08:25.746 20   111.5596
      20 111.5596
      20 111.5596
28/11/2025 19:05:58.827 1   111.55
      1 111.55
      1 111.55
28/11/2025 19:05:40.296 3   111.502
      3 111.502
      3 111.502
28/11/2025 19:05:38.801 2   111.502
      2 111.502
      2 111.502
28/11/2025 19:05:25.814 4   111.55
      4 111.55
      4 111.55
28/11/2025 19:05:12.385 100   111.5827
      100 111.5827
      100 111.5827
28/11/2025 19:05:04.178 21   111.4914
      21 111.4914
      21 111.4914
28/11/2025 19:03:46.782 8   111.55
      8 111.55
      8 111.55
28/11/2025 19:03:18.999 46   111.55
      46 111.55
      46 111.55
28/11/2025 19:02:35.224 3   111.55
      3 111.55
      3 111.55
28/11/2025 19:01:34.786 100   111.55
      100 111.55
      100 111.55
28/11/2025 19:01:01.796 85   111.5765
      85 111.5765
      85 111.5765
28/11/2025 19:00:22.920 1 000   111.55
      1 000 111.55
      1 000 111.55
28/11/2025 18:59:15.955 8   111.55
      8 111.55
      8 111.55
28/11/2025 18:59:01.202 6   111.519
      6 111.519
      6 111.519
28/11/2025 18:58:06.184 18   111.55
      18 111.55
      18 111.55
28/11/2025 18:57:31.933 500   111.50
      500 111.50
      500 111.50
28/11/2025 18:57:06.808 1   111.5346
      1 111.5346
      1 111.5346
28/11/2025 18:56:27.593 8   111.5351
      8 111.5351
      8 111.5351
28/11/2025 18:56:13.589 1   111.5114
      1 111.5114
      1 111.5114
28/11/2025 18:55:38.379 1   111.5196
      1 111.5196
      1 111.5196
28/11/2025 18:55:13.706 68   111.4357
      68 111.4357
      68 111.4357
28/11/2025 18:55:12.713 6   111.5006
      6 111.5006
      6 111.5006
28/11/2025 18:55:06.274 2   111.4901
      2 111.4901
      2 111.4901
28/11/2025 18:54:19.477 1   111.4578
      1 111.4578
      1 111.4578
28/11/2025 18:53:41.418 4   111.4709
      4 111.4709
      4 111.4709
28/11/2025 18:53:40.124 1   111.4022
      1 111.4022
      1 111.4022
28/11/2025 18:53:10.741 1   111.414
      1 111.414
      1 111.414
28/11/2025 18:52:20.433 75   111.4185
      75 111.4185
      75 111.4185
28/11/2025 18:52:13.785 9   111.4854
      9 111.4854
      9 111.4854
28/11/2025 18:52:10.665 3   111.4154
      3 111.4154
      3 111.4154
28/11/2025 18:51:44.707 5   111.462
      5 111.462
      5 111.462
28/11/2025 18:51:43.500 5   111.4661
      5 111.4661
      5 111.4661
28/11/2025 18:51:39.753 8   111.4068
      8 111.4068
      8 111.4068
28/11/2025 18:51:28.941 142   111.4073
      10 111.4073
      132 111.4073
      142 111.4073
28/11/2025 18:50:33.649 18   111.4885
      18 111.4885
      18 111.4885
28/11/2025 18:49:35.069 1   111.4002
      1 111.4002
      1 111.4002
28/11/2025 18:48:50.862 4   111.4047
      4 111.4047
      4 111.4047
28/11/2025 18:47:39.351 60   111.3286
      60 111.3286
      60 111.3286
28/11/2025 18:45:50.549 1   111.3269
      1 111.3269
      1 111.3269
28/11/2025 18:44:35.463 10   111.3777
      10 111.3777
      10 111.3777
28/11/2025 18:44:32.825 1   111.3777
      1 111.3777
      1 111.3777
28/11/2025 18:44:24.373 2   111.3691
      2 111.3691
      2 111.3691
28/11/2025 18:43:57.444 10   111.417
      10 111.417
      10 111.417
28/11/2025 18:43:42.207 2   111.3492
      2 111.3492
      2 111.3492
28/11/2025 18:43:33.871 30   111.336
      30 111.336
      30 111.336
28/11/2025 18:43:14.425 34   111.3382
      34 111.3382
      34 111.3382
28/11/2025 18:41:45.247 10   111.40
      10 111.40
      10 111.40
28/11/2025 18:41:40.720 15   111.4015
      15 111.4015
      15 111.4015
28/11/2025 18:41:24.817 300   111.3982
      300 111.3982
      300 111.3982
28/11/2025 18:41:18.686 5   111.3951
      5 111.3951
      5 111.3951
28/11/2025 18:39:36.968 10   111.4029
      10 111.4029
      10 111.4029
28/11/2025 18:39:25.671 1   111.4216
      1 111.4216
      1 111.4216
28/11/2025 18:39:12.108 16   111.4379
      16 111.4379
      16 111.4379
28/11/2025 18:38:30.627 2   111.4433
      2 111.4433
      2 111.4433
28/11/2025 18:38:22.652 1   111.4453
      1 111.4453
      1 111.4453
28/11/2025 18:37:49.754 1   111.4486
      1 111.4486
      1 111.4486
28/11/2025 18:37:23.259 1   111.451
      1 111.451
      1 111.451
28/11/2025 18:37:06.944 10   111.4408
      10 111.4408
      10 111.4408
28/11/2025 18:37:06.861 18   111.4408
      18 111.4408
      18 111.4408
28/11/2025 18:36:55.654 14   111.4439
      14 111.4439
      14 111.4439
28/11/2025 18:36:15.146 5   111.4752
      5 111.4752
      5 111.4752
28/11/2025 18:36:13.998 30   111.4752
      16 111.4752
      14 111.4752
      30 111.4752
28/11/2025 18:33:59.330 897   111.4533
      897 111.4533
      897 111.4533
28/11/2025 18:33:33.524 71   111.4626
      71 111.4626
      71 111.4626
28/11/2025 18:33:19.327 3   111.4669
      3 111.4669
      3 111.4669
28/11/2025 18:33:03.343 3   111.4585
      3 111.4585
      3 111.4585
28/11/2025 18:33:01.800 2   111.46
      2 111.46
      2 111.46
28/11/2025 18:31:34.327 7   111.4578
      7 111.4578
      7 111.4578
28/11/2025 18:30:46.104 144   111.3843
      144 111.3843
      144 111.3843
28/11/2025 18:30:09.335 9   111.4504
      9 111.4504
      9 111.4504
28/11/2025 18:30:06.872 10   111.459
      10 111.459
      10 111.459
28/11/2025 18:29:52.983 74   111.4137
      74 111.4137
      74 111.4137
28/11/2025 18:29:42.398 9   111.4743
      9 111.4743
      9 111.4743
28/11/2025 18:29:38.843 2   111.4092
      2 111.4092
      2 111.4092
28/11/2025 18:29:32.607 7   111.4185
      7 111.4185
      7 111.4185
28/11/2025 18:27:40.322 9   111.5008
      9 111.5008
      9 111.5008
28/11/2025 18:27:33.502 5   111.5008
      5 111.5008
      5 111.5008
28/11/2025 18:27:29.987 7   111.5049
      7 111.5049
      7 111.5049
28/11/2025 18:27:10.005 3   111.4555
      3 111.4555
      3 111.4555
28/11/2025 18:26:56.420 70   111.4454
      70 111.4454
      70 111.4454
28/11/2025 18:26:45.618 3   111.4479
      3 111.4479
      3 111.4479
28/11/2025 18:26:44.042 1   111.5166
      1 111.5166
      1 111.5166
28/11/2025 18:26:31.125 120   111.4436
      120 111.4436
      120 111.4436
28/11/2025 18:26:21.257 70   111.45
      70 111.45
      70 111.45
28/11/2025 18:25:20.557 40   111.4059
      40 111.4059
      40 111.4059
28/11/2025 18:24:46.115 8   111.4529
      8 111.4529
      8 111.4529
28/11/2025 18:24:36.487 140   111.3829
      40 111.3829
      140 111.3829
      100 111.3829
28/11/2025 18:23:40.234 5   111.4498
      5 111.4498
      5 111.4498
28/11/2025 18:23:29.858 1   111.4541
      1 111.4541
      1 111.4541
28/11/2025 18:21:07.985 30   111.4975
      30 111.4975
      30 111.4975
28/11/2025 18:21:07.701 71   111.4975
      71 111.4975
      71 111.4975
28/11/2025 18:20:21.308 90   111.45
      90 111.45
      90 111.45
28/11/2025 18:20:08.965 35   111.4579
      35 111.4579
      35 111.4579
28/11/2025 18:19:40.188 140   111.4732
      140 111.4732
      140 111.4732
28/11/2025 18:19:39.452 14   111.4723
      14 111.4723
      14 111.4723
28/11/2025 18:19:11.937 58   111.4866
      58 111.4866
      58 111.4866
28/11/2025 18:19:08.171 1   111.4272
      1 111.4272
      1 111.4272
28/11/2025 18:18:24.952 8   111.5151
      8 111.5151
      8 111.5151
28/11/2025 18:17:57.527 3   111.534
      3 111.534
      3 111.534
28/11/2025 18:17:33.651 224   111.4464
      224 111.4464
      224 111.4464
28/11/2025 18:17:31.459 60   111.4464
      20 111.4464
      40 111.4464
      60 111.4464
28/11/2025 18:16:23.657 14   111.461
      14 111.461
      14 111.461
28/11/2025 18:16:15.014 10   111.5205
      10 111.5205
      10 111.5205
28/11/2025 18:16:11.958 18   111.5118
      18 111.5118
      18 111.5118
28/11/2025 18:15:15.755 91   111.4596
      91 111.4596
      91 111.4596
28/11/2025 18:13:16.935 25   111.4728
      25 111.4728
      25 111.4728
28/11/2025 18:12:50.568 1   111.5475
      1 111.5475
      1 111.5475
28/11/2025 18:12:04.708 80   111.4761
      80 111.4761
      80 111.4761
28/11/2025 18:12:00.444 2   111.55
      2 111.55
      2 111.55
28/11/2025 18:11:53.288 18   111.4849
      18 111.4849
      18 111.4849
28/11/2025 18:11:27.992 119   111.4952
      119 111.4952
      119 111.4952
28/11/2025 18:11:19.526 7   111.55
      7 111.55
      7 111.55
28/11/2025 18:11:09.236 5   111.4835
      5 111.4835
      5 111.4835
28/11/2025 18:10:38.925 1   111.55
      1 111.55
      1 111.55
28/11/2025 18:10:18.065 692   111.50
      692 111.50
      692 111.50
28/11/2025 18:10:10.433 3   111.4887
      3 111.4887
      3 111.4887
28/11/2025 18:10:04.093 5   111.55
      5 111.55
      5 111.55
28/11/2025 18:09:38.927 1   111.5486
      1 111.5486
      1 111.5486
28/11/2025 18:09:06.205 26   111.5436
      26 111.5436
      26 111.5436
28/11/2025 18:08:43.608 1   111.55
      1 111.55
      1 111.55
28/11/2025 18:08:12.368 5   111.5071
      5 111.5071
      5 111.5071
28/11/2025 18:07:20.612 550   111.50
      500 111.50
      550 111.50
      50 111.50
28/11/2025 18:06:53.974 1   111.56
      1 111.56
      1 111.56
28/11/2025 18:06:46.316 3   111.5621
      3 111.5621
      3 111.5621
28/11/2025 18:06:37.855 1   111.4778
      1 111.4778
      1 111.4778
28/11/2025 18:06:37.469 1   111.547
      1 111.547
      1 111.547
28/11/2025 18:04:54.812 2   111.5238
      2 111.5238
      2 111.5238
28/11/2025 18:04:27.697 33   111.4487
      33 111.4487
      33 111.4487
28/11/2025 18:04:08.096 9   111.5206
      9 111.5206
      9 111.5206
28/11/2025 18:04:03.112 40   111.5269
      40 111.5269
      40 111.5269
28/11/2025 18:01:21.941 6   111.453
      6 111.453
      6 111.453
28/11/2025 18:00:54.641 2   111.4782
      2 111.4782
      2 111.4782
28/11/2025 18:00:49.181 2   111.4869
      2 111.4869
      2 111.4869
28/11/2025 18:00:32.251 1   111.4811
      1 111.4811
      1 111.4811
28/11/2025 18:00:23.674 5   111.4301
      5 111.4301
      5 111.4301
28/11/2025 17:59:31.096 5   111.518
      5 111.518
      5 111.518
28/11/2025 17:59:19.903 20   111.452
      20 111.452
      20 111.452
28/11/2025 17:59:02.923 31   111.5241
      31 111.5241
      31 111.5241
28/11/2025 17:58:48.526 3   111.5242
      3 111.5242
      3 111.5242
28/11/2025 17:58:42.415 12   111.5251
      12 111.5251
      12 111.5251
28/11/2025 17:58:34.299 179   111.4546
      179 111.4546
      179 111.4546
28/11/2025 17:58:33.784 31   111.5201
      31 111.5201
      31 111.5201
28/11/2025 17:57:59.598 2   111.519
      2 111.519
      2 111.519
28/11/2025 17:57:40.260 3   111.448
      3 111.448
      3 111.448
28/11/2025 17:57:24.770 9   111.5132
      9 111.5132
      9 111.5132
28/11/2025 17:57:20.128 1   111.5051
      1 111.5051
      1 111.5051
28/11/2025 17:57:10.671 1   111.5202
      1 111.5202
      1 111.5202
28/11/2025 17:56:38.868 10   111.4881
      10 111.4881
      10 111.4881
28/11/2025 17:56:29.760 6   111.4909
      6 111.4909
      6 111.4909
28/11/2025 17:56:19.040 1   111.5007
      1 111.5007
      1 111.5007
28/11/2025 17:56:16.226 4   111.5019
      4 111.5019
      4 111.5019
28/11/2025 17:55:54.798 18   111.5103
      18 111.5103
      18 111.5103
28/11/2025 17:54:59.678 1   111.4978
      1 111.4978
      1 111.4978
28/11/2025 17:54:22.905 2   111.4843
      2 111.4843
      2 111.4843
28/11/2025 17:54:03.930 269   111.4105
      269 111.4105
      269 111.4105
28/11/2025 17:54:01.550 18   111.4079
      18 111.4079
      18 111.4079
28/11/2025 17:54:00.847 1   111.4757
      1 111.4757
      1 111.4757
28/11/2025 17:53:34.684 1   111.4996
      1 111.4996
      1 111.4996
28/11/2025 17:53:17.439 60   111.4098
      60 111.4098
      60 111.4098
28/11/2025 17:51:45.647 1 000   111.4053
      1 000 111.4053
      1 000 111.4053
28/11/2025 17:51:43.575 2   111.4053
      2 111.4053
      2 111.4053
28/11/2025 17:50:57.074 1   111.4635
      1 111.4635
      1 111.4635
28/11/2025 17:50:54.272 80   111.4635
      80 111.4635
      80 111.4635
28/11/2025 17:50:40.299 6   111.4597
      6 111.4597
      6 111.4597
28/11/2025 17:50:06.248 20   111.3948
      20 111.3948
      20 111.3948
28/11/2025 17:49:19.751 1   111.4442
      1 111.4442
      1 111.4442
28/11/2025 17:49:08.311 3   111.459
      3 111.459
      3 111.459
28/11/2025 17:49:01.078 9   111.4676
      9 111.4676
      9 111.4676
28/11/2025 17:48:57.112 14   111.4007
      14 111.4007
      14 111.4007
28/11/2025 17:48:10.521 4   111.4029
      4 111.4029
      4 111.4029
28/11/2025 17:47:58.519 13   111.4067
      13 111.4067
      13 111.4067
28/11/2025 17:47:53.512 3   111.4741
      3 111.4741
      3 111.4741
28/11/2025 17:47:53.347 1   111.4741
      1 111.4741
      1 111.4741
28/11/2025 17:47:44.520 1   111.4678
      1 111.4678
      1 111.4678
28/11/2025 17:47:44.456 1   111.4678
      1 111.4678
      1 111.4678
28/11/2025 17:47:44.354 90   111.4678
      90 111.4678
      90 111.4678
28/11/2025 17:47:13.885 9   111.4479
      9 111.4479
      9 111.4479
28/11/2025 17:46:35.603 23   111.447
      23 111.447
      23 111.447
28/11/2025 17:46:29.370 1   111.4329
      1 111.4329
      1 111.4329
28/11/2025 17:46:21.487 1   111.4379
      1 111.4379
      1 111.4379
28/11/2025 17:46:14.426 15   111.40
      15 111.40
      15 111.40
28/11/2025 17:46:06.819 1   111.4417
      1 111.4417
      1 111.4417
28/11/2025 17:45:45.386 2   111.4532
      2 111.4532
      2 111.4532
28/11/2025 17:45:05.969 9   111.3929
      9 111.3929
      9 111.3929
28/11/2025 17:44:39.973 3   111.3976
      3 111.3976
      3 111.3976
28/11/2025 17:44:15.714 2   111.4595
      2 111.4595
      2 111.4595
28/11/2025 17:43:55.820 35   111.407
      35 111.407
      35 111.407
28/11/2025 17:43:17.002 20   111.4368
      20 111.4368
      20 111.4368
28/11/2025 17:42:46.445 18   111.3374
      18 111.3374
      18 111.3374
28/11/2025 17:42:34.833 6   111.3855
      6 111.3855
      6 111.3855
28/11/2025 17:41:40.057 12   111.4118
      12 111.4118
      12 111.4118
28/11/2025 17:41:35.247 9   111.4197
      9 111.4197
      9 111.4197
28/11/2025 17:40:50.320 1   111.3786
      1 111.3786
      1 111.3786
28/11/2025 17:40:35.818 1   111.4357
      1 111.4357
      1 111.4357
28/11/2025 17:39:50.339 9   111.4587
      9 111.4587
      9 111.4587
28/11/2025 17:39:40.776 1   111.4664
      1 111.4664
      1 111.4664
28/11/2025 17:39:35.176 1   111.4704
      1 111.4704
      1 111.4704
28/11/2025 17:39:16.600 12   111.50
      12 111.50
      12 111.50
28/11/2025 17:38:41.975 57   111.5102
      30 111.5102
      5 111.5102
      1 111.5102
      1 111.5102
      2 111.5102
      18 111.5102
      11 111.5102
      46 111.5102
28/11/2025 17:35:47.878 1   111.4704
      1 111.4704
      1 111.4704
28/11/2025 17:35:41.537 3   111.4241
      3 111.4241
      3 111.4241
28/11/2025 17:35:36.029 7   111.4763
      7 111.4763
      7 111.4763
28/11/2025 17:35:25.244 1   111.464
      1 111.464
      1 111.464
28/11/2025 17:35:21.405 5   111.4637
      5 111.4637
      5 111.4637
28/11/2025 17:35:12.553 2   111.3978
      2 111.3978
      2 111.3978
28/11/2025 17:34:34.620 7   111.4668
      7 111.4668
      7 111.4668
28/11/2025 17:32:32.661 30   111.4374
      30 111.4374
      30 111.4374
28/11/2025 17:31:37.084 1   111.432
      1 111.432
      1 111.432
28/11/2025 17:31:24.201 5   111.385
      5 111.385
      5 111.385
28/11/2025 17:30:53.286 1   111.4099
      1 111.4099
      1 111.4099
28/11/2025 17:30:38.113 36   111.3899
      36 111.3899
      36 111.3899
28/11/2025 17:30:30.853 25   111.3849
      25 111.3849
      25 111.3849
28/11/2025 17:29:56.941 2   111.4099
      2 111.4099
      2 111.4099
28/11/2025 17:29:17.073 3   111.3701
      3 111.3701
      3 111.3701
28/11/2025 17:28:43.702 3   111.3351
      3 111.3351
      3 111.3351
28/11/2025 17:27:46.189 1   111.3251
      1 111.3251
      1 111.3251
28/11/2025 17:27:05.672 220   111.3749
      220 111.3749
      220 111.3749
28/11/2025 17:27:02.851 9   111.36
      9 111.36
      9 111.36
28/11/2025 17:26:50.174 8   111.3799
      8 111.3799
      8 111.3799
28/11/2025 17:26:22.208 92   111.4099
      92 111.4099
      92 111.4099
28/11/2025 17:26:19.540 7   111.4099
      7 111.4099
      7 111.4099
28/11/2025 17:25:46.098 4   111.4249
      4 111.4249
      4 111.4249
28/11/2025 17:25:33.842 8   111.4299
      8 111.4299
      8 111.4299
28/11/2025 17:25:09.863 4   111.4499
      4 111.4499
      4 111.4499
28/11/2025 17:25:07.380 1   111.45
      1 111.45
      1 111.45
28/11/2025 17:25:03.270 1   111.4499
      1 111.4499
      1 111.4499
28/11/2025 17:25:01.592 165   111.4251
      165 111.4251
      165 111.4251
28/11/2025 17:24:49.103 147   111.4549
      147 111.4549
      147 111.4549
28/11/2025 17:24:32.281 68   111.4449
      68 111.4449
      68 111.4449
28/11/2025 17:23:27.711 15   111.4151
      15 111.4151
      15 111.4151
28/11/2025 17:23:22.076 2   111.4349
      2 111.4349
      2 111.4349
28/11/2025 17:23:15.533 46   111.4206
      46 111.4206
      46 111.4206
28/11/2025 17:23:08.634 8   111.4449
      8 111.4449
      8 111.4449
28/11/2025 17:22:58.189 2   111.4449
      2 111.4449
      2 111.4449
28/11/2025 17:22:10.922 3   111.4401
      3 111.4401
      3 111.4401
28/11/2025 17:22:02.164 1   111.4649
      1 111.4649
      1 111.4649
28/11/2025 17:21:54.546 17   111.4355
      17 111.4355
      17 111.4355
28/11/2025 17:21:44.720 1   111.4501
      1 111.4501
      1 111.4501
28/11/2025 17:21:42.079 10   111.4699
      10 111.4699
      10 111.4699
28/11/2025 17:21:37.126 5   111.4849
      5 111.4849
      5 111.4849
28/11/2025 17:21:31.619 110   111.4849
      110 111.4849
      110 111.4849
28/11/2025 17:20:45.778 3   111.4849
      3 111.4849
      3 111.4849
28/11/2025 17:20:21.694 1   111.4999
      1 111.4999
      1 111.4999
28/11/2025 17:19:57.957 28   111.5099
      28 111.5099
      28 111.5099
28/11/2025 17:19:22.299 15   111.4952
      15 111.4952
      15 111.4952
28/11/2025 17:19:00.514 28   111.5001
      28 111.5001
      28 111.5001
28/11/2025 17:18:47.378 1   111.5099
      1 111.5099
      1 111.5099
28/11/2025 17:18:46.409 4   111.5049
      4 111.5049
      4 111.5049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM