Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3033
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:37:16,958 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 10:37:14,442 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 02.05.2025 | 10:37:05,584 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 10:37:01,472 | 4 | 94,8161 | |
| 4 | 94,8161 | |||
| 4 | 94,8161 | |||
| 02.05.2025 | 10:36:53,415 | 1 | 94,8559 | |
| 1 | 94,8559 | |||
| 1 | 94,8559 | |||
| 02.05.2025 | 10:36:45,873 | 3 | 94,8659 | |
| 3 | 94,8659 | |||
| 3 | 94,8659 | |||
| 02.05.2025 | 10:36:24,325 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 10:36:22,315 | 11 | 94,8619 | |
| 11 | 94,8619 | |||
| 11 | 94,8619 | |||
| 02.05.2025 | 10:36:03,088 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 10:35:56,357 | 5 | 94,8181 | |
| 5 | 94,8181 | |||
| 5 | 94,8181 | |||
| 02.05.2025 | 10:35:46,591 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 10:35:40,349 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 10:35:39,146 | 10 | 94,8459 | |
| 10 | 94,8459 | |||
| 10 | 94,8459 | |||
| 02.05.2025 | 10:35:22,739 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 10:35:05,828 | 3 | 94,8759 | |
| 3 | 94,8759 | |||
| 3 | 94,8759 | |||
| 02.05.2025 | 10:34:53,856 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 10:34:45,505 | 11 | 94,8281 | |
| 11 | 94,8281 | |||
| 11 | 94,8281 | |||
| 02.05.2025 | 10:34:34,839 | 6 | 94,8679 | |
| 6 | 94,8679 | |||
| 6 | 94,8679 | |||
| 02.05.2025 | 10:34:33,810 | 2 | 94,8659 | |
| 2 | 94,8659 | |||
| 2 | 94,8659 | |||
| 02.05.2025 | 10:34:28,901 | 13 | 94,8321 | |
| 13 | 94,8321 | |||
| 13 | 94,8321 | |||
| 02.05.2025 | 10:33:59,518 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 02.05.2025 | 10:33:50,975 | 3 | 94,8521 | |
| 3 | 94,8521 | |||
| 3 | 94,8521 | |||
| 02.05.2025 | 10:33:50,564 | 53 | 94,8521 | |
| 53 | 94,8521 | |||
| 53 | 94,8521 | |||
| 02.05.2025 | 10:33:49,460 | 5 | 94,8481 | |
| 5 | 94,8481 | |||
| 5 | 94,8481 | |||
| 02.05.2025 | 10:33:41,008 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 02.05.2025 | 10:33:40,806 | 2 | 94,8819 | |
| 2 | 94,8819 | |||
| 2 | 94,8819 | |||
| 02.05.2025 | 10:33:37,392 | 2 | 94,8699 | |
| 2 | 94,8699 | |||
| 2 | 94,8699 | |||
| 02.05.2025 | 10:33:36,084 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 10:33:24,999 | 1 | 94,8321 | |
| 1 | 94,8321 | |||
| 1 | 94,8321 | |||
| 02.05.2025 | 10:33:09,201 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 02.05.2025 | 10:33:00,344 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 02.05.2025 | 10:32:57,526 | 10 | 94,8579 | |
| 10 | 94,8579 | |||
| 10 | 94,8579 | |||
| 02.05.2025 | 10:32:33,079 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 02.05.2025 | 10:32:21,198 | 6 | 94,8699 | |
| 6 | 94,8699 | |||
| 6 | 94,8699 | |||
| 02.05.2025 | 10:32:12,144 | 16 | 94,8719 | |
| 16 | 94,8719 | |||
| 16 | 94,8719 | |||
| 02.05.2025 | 10:32:09,325 | 6 | 94,8619 | |
| 6 | 94,8619 | |||
| 6 | 94,8619 | |||
| 02.05.2025 | 10:31:44,270 | 3 | 94,8201 | |
| 3 | 94,8201 | |||
| 3 | 94,8201 | |||
| 02.05.2025 | 10:31:38,433 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 02.05.2025 | 10:31:33,196 | 3 | 94,8559 | |
| 3 | 94,8559 | |||
| 3 | 94,8559 | |||
| 02.05.2025 | 10:31:32,692 | 33 | 94,8559 | |
| 33 | 94,8559 | |||
| 33 | 94,8559 | |||
| 02.05.2025 | 10:31:13,476 | 27 | 94,8619 | |
| 27 | 94,8619 | |||
| 27 | 94,8619 | |||
| 02.05.2025 | 10:29:42,494 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 10:29:35,044 | 1 | 94,8779 | |
| 1 | 94,8779 | |||
| 1 | 94,8779 | |||
| 02.05.2025 | 10:29:26,994 | 3 | 94,8401 | |
| 3 | 94,8401 | |||
| 3 | 94,8401 | |||
| 02.05.2025 | 10:29:14,824 | 116 | 94,8364 | |
| 116 | 94,8364 | |||
| 116 | 94,8364 | |||
| 02.05.2025 | 10:29:11,905 | 2 | 94,8679 | |
| 2 | 94,8679 | |||
| 2 | 94,8679 | |||
| 02.05.2025 | 10:28:56,209 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 02.05.2025 | 10:28:33,463 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 02.05.2025 | 10:28:22,391 | 4 | 94,8461 | |
| 4 | 94,8461 | |||
| 4 | 94,8461 | |||
| 02.05.2025 | 10:28:10,315 | 33 | 94,8959 | |
| 33 | 94,8959 | |||
| 33 | 94,8959 | |||
| 02.05.2025 | 10:28:10,214 | 454 | 94,8959 | |
| 454 | 94,8959 | |||
| 454 | 94,8959 | |||
| 02.05.2025 | 10:28:05,084 | 6 | 94,8919 | |
| 6 | 94,8919 | |||
| 6 | 94,8919 | |||
| 02.05.2025 | 10:28:01,458 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 10:27:52,098 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 10:27:26,136 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 10:27:26,039 | 2 | 94,8639 | |
| 2 | 94,8639 | |||
| 2 | 94,8639 | |||
| 02.05.2025 | 10:27:18,186 | 3 | 94,8361 | |
| 3 | 94,8361 | |||
| 3 | 94,8361 | |||
| 02.05.2025 | 10:27:02,693 | 1 | 94,8619 | |
| 1 | 94,8619 | |||
| 1 | 94,8619 | |||
| 02.05.2025 | 10:26:05,110 | 3 | 94,8559 | |
| 3 | 94,8559 | |||
| 3 | 94,8559 | |||
| 02.05.2025 | 10:25:38,741 | 11 | 94,8919 | |
| 11 | 94,8919 | |||
| 11 | 94,8919 | |||
| 02.05.2025 | 10:25:07,944 | 4 | 94,8499 | |
| 4 | 94,8499 | |||
| 4 | 94,8499 | |||
| 02.05.2025 | 10:24:52,945 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 02.05.2025 | 10:24:43,927 | 317 | 94,8579 | |
| 317 | 94,8579 | |||
| 317 | 94,8579 | |||
| 02.05.2025 | 10:24:40,158 | 3 | 94,8559 | |
| 3 | 94,8559 | |||
| 3 | 94,8559 | |||
| 02.05.2025 | 10:24:17,923 | 5 | 94,8719 | |
| 5 | 94,8719 | |||
| 5 | 94,8719 | |||
| 02.05.2025 | 10:24:10,181 | 8 | 94,8601 | |
| 8 | 94,8601 | |||
| 8 | 94,8601 | |||
| 02.05.2025 | 10:24:06,053 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 02.05.2025 | 10:23:51,957 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 02.05.2025 | 10:23:49,137 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 10:23:40,079 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 10:23:38,268 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 10:23:26,898 | 3 | 94,8679 | |
| 3 | 94,8679 | |||
| 3 | 94,8679 | |||
| 02.05.2025 | 10:23:25,591 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 02.05.2025 | 10:22:46,439 | 2 | 94,8319 | |
| 2 | 94,8319 | |||
| 2 | 94,8319 | |||
| 02.05.2025 | 10:22:31,442 | 4 | 94,8499 | |
| 4 | 94,8499 | |||
| 4 | 94,8499 | |||
| 02.05.2025 | 10:22:13,820 | 2 | 94,8839 | |
| 2 | 94,8839 | |||
| 2 | 94,8839 | |||
| 02.05.2025 | 10:22:04,760 | 5 | 94,8661 | |
| 5 | 94,8661 | |||
| 5 | 94,8661 | |||
| 02.05.2025 | 10:21:51,770 | 53 | 94,8859 | |
| 53 | 94,8859 | |||
| 53 | 94,8859 | |||
| 02.05.2025 | 10:21:50,864 | 13 | 94,8859 | |
| 13 | 94,8859 | |||
| 13 | 94,8859 | |||
| 02.05.2025 | 10:21:50,264 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 10:21:47,951 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 10:21:44,229 | 11 | 94,8859 | |
| 11 | 94,8859 | |||
| 11 | 94,8859 | |||
| 02.05.2025 | 10:21:41,894 | 300 | 94,8621 | |
| 300 | 94,8621 | |||
| 300 | 94,8621 | |||
| 02.05.2025 | 10:21:40,298 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 10:21:23,897 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 02.05.2025 | 10:21:08,890 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 02.05.2025 | 10:21:05,950 | 12 | 94,9059 | |
| 12 | 94,9059 | |||
| 12 | 94,9059 | |||
| 02.05.2025 | 10:21:02,843 | 4 | 94,8821 | |
| 4 | 94,8821 | |||
| 4 | 94,8821 | |||
| 02.05.2025 | 10:20:58,417 | 4 | 94,9119 | |
| 4 | 94,9119 | |||
| 4 | 94,9119 | |||
| 02.05.2025 | 10:20:52,698 | 1 695 | 94,9159 | |
| 2 | 94,9159 | |||
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 1 684 | 94,9159 | |||
| 2 | 94,9159 | |||
| 3 | 94,9159 | |||
| 4 | 94,9159 | |||
| 1 691 | 94,9159 | |||
| 02.05.2025 | 10:19:35,393 | 3 200 | 94,9099 | |
| 3 200 | 94,9099 | |||
| 3 200 | 94,9099 | |||
| 02.05.2025 | 10:19:14,015 | 11 | 94,9339 | |
| 11 | 94,9339 | |||
| 11 | 94,9339 | |||
| 02.05.2025 | 10:19:13,411 | 9 | 94,9339 | |
| 9 | 94,9339 | |||
| 9 | 94,9339 | |||
| 02.05.2025 | 10:18:56,906 | 4 | 94,8881 | |
| 4 | 94,8881 | |||
| 4 | 94,8881 | |||
| 02.05.2025 | 10:18:51,977 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 10:18:51,473 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 02.05.2025 | 10:18:45,029 | 1 | 94,8881 | |
| 1 | 94,8881 | |||
| 1 | 94,8881 | |||
| 02.05.2025 | 10:18:34,661 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 02.05.2025 | 10:18:08,477 | 3 | 94,9279 | |
| 3 | 94,9279 | |||
| 3 | 94,9279 | |||
| 02.05.2025 | 10:18:06,464 | 2 | 94,9279 | |
| 2 | 94,9279 | |||
| 2 | 94,9279 | |||
| 02.05.2025 | 10:17:53,293 | 5 | 94,8661 | |
| 5 | 94,8661 | |||
| 5 | 94,8661 | |||
| 02.05.2025 | 10:17:38,396 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 10:16:55,535 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 02.05.2025 | 10:16:47,380 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 02.05.2025 | 10:16:36,912 | 16 | 94,9059 | |
| 16 | 94,9059 | |||
| 16 | 94,9059 | |||
| 02.05.2025 | 10:16:26,747 | 5 | 94,9059 | |
| 5 | 94,9059 | |||
| 5 | 94,9059 | |||
| 02.05.2025 | 10:16:23,525 | 1 | 94,8821 | |
| 1 | 94,8821 | |||
| 1 | 94,8821 | |||
| 02.05.2025 | 10:16:19,801 | 2 | 94,9119 | |
| 2 | 94,9119 | |||
| 2 | 94,9119 | |||
| 02.05.2025 | 10:16:10,724 | 2 616 | 94,9239 | |
| 2 616 | 94,9239 | |||
| 2 616 | 94,9239 | |||
| 02.05.2025 | 10:15:54,448 | 2 | 94,9059 | |
| 2 | 94,9059 | |||
| 2 | 94,9059 | |||
| 02.05.2025 | 10:15:47,406 | 11 | 94,9119 | |
| 11 | 94,9119 | |||
| 11 | 94,9119 | |||
| 02.05.2025 | 10:15:13,492 | 5 | 94,9219 | |
| 5 | 94,9219 | |||
| 5 | 94,9219 | |||
| 02.05.2025 | 10:14:45,220 | 5 | 94,8741 | |
| 5 | 94,8741 | |||
| 5 | 94,8741 | |||
| 02.05.2025 | 10:14:43,207 | 5 | 94,9019 | |
| 5 | 94,9019 | |||
| 5 | 94,9019 | |||
| 02.05.2025 | 10:14:39,897 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 10:14:39,486 | 11 | 94,8859 | |
| 11 | 94,8859 | |||
| 11 | 94,8859 | |||
| 02.05.2025 | 10:14:37,473 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 10:14:35,865 | 12 | 94,8739 | |
| 12 | 94,8739 | |||
| 12 | 94,8739 | |||
| 02.05.2025 | 10:14:35,560 | 1 | 94,8739 | |
| 1 | 94,8739 | |||
| 1 | 94,8739 | |||
| 02.05.2025 | 10:14:26,798 | 3 | 94,9179 | |
| 3 | 94,9179 | |||
| 3 | 94,9179 | |||
| 02.05.2025 | 10:14:23,885 | 3 | 94,8659 | |
| 3 | 94,8659 | |||
| 3 | 94,8659 | |||
| 02.05.2025 | 10:14:21,773 | 2 | 94,8659 | |
| 2 | 94,8659 | |||
| 2 | 94,8659 | |||
| 02.05.2025 | 10:14:02,240 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 10:13:45,488 | 5 | 94,8639 | |
| 5 | 94,8639 | |||
| 5 | 94,8639 | |||
| 02.05.2025 | 10:13:42,823 | 3 | 94,8341 | |
| 3 | 94,8341 | |||
| 3 | 94,8341 | |||
| 02.05.2025 | 10:13:36,889 | 4 | 94,8699 | |
| 4 | 94,8699 | |||
| 4 | 94,8699 | |||
| 02.05.2025 | 10:13:35,575 | 109 | 94,8441 | |
| 109 | 94,8441 | |||
| 109 | 94,8441 | |||
| 02.05.2025 | 10:13:24,807 | 85 | 94,8759 | |
| 85 | 94,8759 | |||
| 85 | 94,8759 | |||
| 02.05.2025 | 10:13:20,484 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 10:12:55,933 | 11 | 94,8619 | |
| 11 | 94,8619 | |||
| 11 | 94,8619 | |||
| 02.05.2025 | 10:12:52,610 | 2 | 94,8579 | |
| 2 | 94,8579 | |||
| 2 | 94,8579 | |||
| 02.05.2025 | 10:12:38,229 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 02.05.2025 | 10:12:17,902 | 2 | 94,8699 | |
| 2 | 94,8699 | |||
| 2 | 94,8699 | |||
| 02.05.2025 | 10:11:22,955 | 1 | 94,8701 | |
| 1 | 94,8701 | |||
| 1 | 94,8701 | |||
| 02.05.2025 | 10:11:20,240 | 3 | 94,9119 | |
| 3 | 94,9119 | |||
| 3 | 94,9119 | |||
| 02.05.2025 | 10:11:18,224 | 6 | 94,8581 | |
| 6 | 94,8581 | |||
| 6 | 94,8581 | |||
| 02.05.2025 | 10:11:07,345 | 5 | 94,9023 | |
| 5 | 94,9023 | |||
| 5 | 94,9023 | |||
| 02.05.2025 | 10:10:45,607 | 54 | 94,8561 | |
| 54 | 94,8561 | |||
| 54 | 94,8561 | |||
| 02.05.2025 | 10:10:41,382 | 2 | 94,8453 | |
| 2 | 94,8453 | |||
| 2 | 94,8453 | |||
| 02.05.2025 | 10:10:40,680 | 3 | 94,8885 | |
| 3 | 94,8885 | |||
| 3 | 94,8885 | |||
| 02.05.2025 | 10:10:35,344 | 5 | 94,8381 | |
| 5 | 94,8381 | |||
| 5 | 94,8381 | |||
| 02.05.2025 | 10:10:26,386 | 1 | 94,8885 | |
| 1 | 94,8885 | |||
| 1 | 94,8885 | |||
| 02.05.2025 | 10:10:25,080 | 3 | 94,8885 | |
| 3 | 94,8885 | |||
| 3 | 94,8885 | |||
| 02.05.2025 | 10:10:01,732 | 4 | 94,8799 | |
| 4 | 94,8799 | |||
| 4 | 94,8799 | |||
| 02.05.2025 | 10:09:59,417 | 2 | 94,8799 | |
| 2 | 94,8799 | |||
| 2 | 94,8799 | |||
| 02.05.2025 | 10:09:59,216 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 02.05.2025 | 10:09:32,546 | 4 | 94,8461 | |
| 4 | 94,8461 | |||
| 4 | 94,8461 | |||
| 02.05.2025 | 10:09:26,308 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 02.05.2025 | 10:09:21,477 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 02.05.2025 | 10:09:00,956 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 10:08:48,883 | 4 | 94,8659 | |
| 4 | 94,8659 | |||
| 4 | 94,8659 | |||
| 02.05.2025 | 10:08:36,511 | 3 | 94,8519 | |
| 3 | 94,8519 | |||
| 3 | 94,8519 | |||
| 02.05.2025 | 10:08:31,684 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 02.05.2025 | 10:08:30,076 | 4 | 94,8241 | |
| 4 | 94,8241 | |||
| 4 | 94,8241 | |||
| 02.05.2025 | 10:08:19,911 | 3 | 94,8519 | |
| 3 | 94,8519 | |||
| 3 | 94,8519 | |||
| 02.05.2025 | 10:08:19,306 | 3 | 94,8519 | |
| 3 | 94,8519 | |||
| 3 | 94,8519 | |||
| 02.05.2025 | 10:07:59,874 | 3 | 94,8359 | |
| 3 | 94,8359 | |||
| 3 | 94,8359 | |||
| 02.05.2025 | 10:07:25,583 | 1 | 94,7759 | |
| 1 | 94,7759 | |||
| 1 | 94,7759 | |||
| 02.05.2025 | 10:07:22,661 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 02.05.2025 | 10:06:27,761 | 270 | 94,7659 | |
| 270 | 94,7659 | |||
| 270 | 94,7659 | |||
| 02.05.2025 | 10:06:25,606 | 4 | 94,7441 | |
| 4 | 94,7441 | |||
| 4 | 94,7441 | |||
| 02.05.2025 | 10:06:18,668 | 18 | 94,7739 | |
| 18 | 94,7739 | |||
| 18 | 94,7739 | |||
| 02.05.2025 | 10:06:14,036 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 02.05.2025 | 10:05:55,914 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 02.05.2025 | 10:05:46,956 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 02.05.2025 | 10:05:02,879 | 3 | 94,7479 | |
| 3 | 94,7479 | |||
| 3 | 94,7479 | |||
| 02.05.2025 | 10:04:52,826 | 2 | 94,7539 | |
| 2 | 94,7539 | |||
| 2 | 94,7539 | |||
| 02.05.2025 | 10:04:44,874 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 02.05.2025 | 10:04:27,661 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 02.05.2025 | 10:04:15,493 | 6 | 94,7281 | |
| 6 | 94,7281 | |||
| 6 | 94,7281 | |||
| 02.05.2025 | 10:04:08,039 | 1 | 94,7619 | |
| 1 | 94,7619 | |||
| 1 | 94,7619 | |||
| 02.05.2025 | 10:04:01,797 | 6 | 94,7519 | |
| 6 | 94,7519 | |||
| 6 | 94,7519 | |||
| 02.05.2025 | 10:03:53,448 | 3 | 94,7699 | |
| 3 | 94,7699 | |||
| 3 | 94,7699 | |||
| 02.05.2025 | 10:03:43,184 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 02.05.2025 | 10:03:28,898 | 11 | 94,7321 | |
| 11 | 94,7321 | |||
| 11 | 94,7321 | |||
| 02.05.2025 | 10:03:15,911 | 2 | 94,8059 | |
| 2 | 94,8059 | |||
| 2 | 94,8059 | |||
| 02.05.2025 | 10:02:38,784 | 1 | 94,7721 | |
| 1 | 94,7721 | |||
| 1 | 94,7721 | |||
| 02.05.2025 | 10:02:37,978 | 2 | 94,7979 | |
| 2 | 94,7979 | |||
| 2 | 94,7979 | |||
| 02.05.2025 | 10:02:31,237 | 1 | 94,7899 | |
| 1 | 94,7899 | |||
| 1 | 94,7899 | |||
| 02.05.2025 | 10:02:20,165 | 19 | 94,8099 | |
| 19 | 94,8099 | |||
| 19 | 94,8099 | |||
| 02.05.2025 | 10:02:16,949 | 5 | 94,7881 | |
| 5 | 94,7881 | |||
| 5 | 94,7881 | |||
| 02.05.2025 | 10:02:13,425 | 4 | 94,7979 | |
| 4 | 94,7979 | |||
| 4 | 94,7979 | |||
| 02.05.2025 | 10:02:09,296 | 4 | 94,7741 | |
| 4 | 94,7741 | |||
| 4 | 94,7741 | |||
| 02.05.2025 | 10:02:05,074 | 3 | 94,7939 | |
| 3 | 94,7939 | |||
| 3 | 94,7939 | |||
| 02.05.2025 | 10:01:41,519 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 02.05.2025 | 10:01:29,442 | 1 | 94,7859 | |
| 1 | 94,7859 | |||
| 1 | 94,7859 | |||
| 02.05.2025 | 10:01:26,221 | 5 | 94,7979 | |
| 5 | 94,7979 | |||
| 5 | 94,7979 | |||
| 02.05.2025 | 10:01:15,254 | 6 | 94,7919 | |
| 6 | 94,7919 | |||
| 6 | 94,7919 | |||
| 02.05.2025 | 10:00:34,394 | 1 | 94,8039 | |
| 1 | 94,8039 | |||
| 1 | 94,8039 | |||
| 02.05.2025 | 10:00:15,164 | 28 | 94,7939 | |
| 28 | 94,7939 | |||
| 28 | 94,7939 | |||
| 02.05.2025 | 10:00:07,818 | 132 | 94,7541 | |
| 132 | 94,7541 | |||
| 132 | 94,7541 | |||
| 02.05.2025 | 10:00:02,187 | 6 | 94,7281 | |
| 6 | 94,7281 | |||
| 6 | 94,7281 | |||
| 02.05.2025 | 09:59:55,042 | 2 | 94,7899 | |
| 2 | 94,7899 | |||
| 2 | 94,7899 | |||
| 02.05.2025 | 09:59:38,535 | 11 | 94,7879 | |
| 11 | 94,7879 | |||
| 11 | 94,7879 | |||
| 02.05.2025 | 09:59:17,505 | 1 | 94,7819 | |
| 1 | 94,7819 | |||
| 1 | 94,7819 | |||
| 02.05.2025 | 09:59:16,093 | 2 | 94,7819 | |
| 2 | 94,7819 | |||
| 2 | 94,7819 | |||
| 02.05.2025 | 09:59:15,090 | 2 | 94,7879 | |
| 2 | 94,7879 | |||
| 2 | 94,7879 | |||
| 02.05.2025 | 09:59:13,981 | 2 | 94,7879 | |
| 2 | 94,7879 | |||
| 2 | 94,7879 | |||
| 02.05.2025 | 09:59:12,271 | 2 | 94,7879 | |
| 2 | 94,7879 | |||
| 2 | 94,7879 | |||
| 02.05.2025 | 09:59:02,813 | 11 | 94,7401 | |
| 11 | 94,7401 | |||
| 11 | 94,7401 | |||
| 02.05.2025 | 09:58:57,482 | 4 | 94,7401 | |
| 4 | 94,7401 | |||
| 4 | 94,7401 | |||
| 02.05.2025 | 09:58:39,273 | 11 | 94,7499 | |
| 11 | 94,7499 | |||
| 11 | 94,7499 | |||
| 02.05.2025 | 09:58:37,967 | 1 | 94,7499 | |
| 1 | 94,7499 | |||
| 1 | 94,7499 | |||
| 02.05.2025 | 09:58:10,995 | 3 | 94,7339 | |
| 3 | 94,7339 | |||
| 3 | 94,7339 | |||
| 02.05.2025 | 09:57:57,005 | 3 | 94,7439 | |
| 3 | 94,7439 | |||
| 3 | 94,7439 | |||
| 02.05.2025 | 09:57:46,444 | 1 | 94,6742 | |
| 1 | 94,6742 | |||
| 1 | 94,6742 | |||
| 02.05.2025 | 09:57:45,939 | 4 | 94,7399 | |
| 4 | 94,7399 | |||
| 4 | 94,7399 | |||
| 02.05.2025 | 09:57:37,483 | 1 | 94,7219 | |
| 1 | 94,7219 | |||
| 1 | 94,7219 | |||
| 02.05.2025 | 09:57:34,375 | 6 | 94,7061 | |
| 6 | 94,7061 | |||
| 6 | 94,7061 | |||
| 02.05.2025 | 09:57:32,252 | 11 | 94,7041 | |
| 11 | 94,7041 | |||
| 11 | 94,7041 | |||
| 02.05.2025 | 09:57:06,985 | 1 | 94,7779 | |
| 1 | 94,7779 | |||
| 1 | 94,7779 | |||
| 02.05.2025 | 09:56:49,980 | 5 | 94,7381 | |
| 5 | 94,7381 | |||
| 5 | 94,7381 | |||
| 02.05.2025 | 09:56:47,962 | 4 | 94,7739 | |
| 4 | 94,7739 | |||
| 4 | 94,7739 | |||
| 02.05.2025 | 09:56:40,107 | 2 | 94,7581 | |
| 2 | 94,7581 | |||
| 2 | 94,7581 | |||
| 02.05.2025 | 09:56:35,179 | 3 | 94,7819 | |
| 3 | 94,7819 | |||
| 3 | 94,7819 | |||
| 02.05.2025 | 09:56:30,852 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 02.05.2025 | 09:56:15,862 | 11 | 94,7941 | |
| 11 | 94,7941 | |||
| 11 | 94,7941 | |||
| 02.05.2025 | 09:56:13,850 | 6 | 94,8219 | |
| 6 | 94,8219 | |||
| 6 | 94,8219 | |||
| 02.05.2025 | 09:56:11,736 | 106 | 94,8219 | |
| 106 | 94,8219 | |||
| 106 | 94,8219 | |||
| 02.05.2025 | 09:56:01,168 | 3 | 94,8219 | |
| 3 | 94,8219 | |||
| 3 | 94,8219 | |||
| 02.05.2025 | 09:55:55,117 | 31 | 94,8119 | |
| 31 | 94,8119 | |||
| 31 | 94,8119 | |||
| 02.05.2025 | 09:55:43,346 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 02.05.2025 | 09:54:42,146 | 4 | 94,8919 | |
| 4 | 94,8919 | |||
| 4 | 94,8919 | |||
| 02.05.2025 | 09:54:41,343 | 4 | 94,8641 | |
| 4 | 94,8641 | |||
| 4 | 94,8641 | |||
| 02.05.2025 | 09:54:23,432 | 1 | 94,8501 | |
| 1 | 94,8501 | |||
| 1 | 94,8501 | |||
| 02.05.2025 | 09:54:06,321 | 2 | 94,8619 | |
| 2 | 94,8619 | |||
| 2 | 94,8619 | |||
| 02.05.2025 | 09:54:00,989 | 6 | 94,8579 | |
| 6 | 94,8579 | |||
| 6 | 94,8579 | |||
| 02.05.2025 | 09:53:57,165 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:53:56,262 | 3 | 94,8699 | |
| 3 | 94,8699 | |||
| 3 | 94,8699 | |||
| 02.05.2025 | 09:53:49,622 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 02.05.2025 | 09:53:45,993 | 1 | 94,8799 | |
| 1 | 94,8799 | |||
| 1 | 94,8799 | |||
| 02.05.2025 | 09:53:38,242 | 5 | 94,8501 | |
| 5 | 94,8501 | |||
| 5 | 94,8501 | |||
| 02.05.2025 | 09:53:26,176 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 02.05.2025 | 09:53:21,440 | 3 | 94,8759 | |
| 3 | 94,8759 | |||
| 3 | 94,8759 | |||
| 02.05.2025 | 09:53:17,998 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 09:52:52,556 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 02.05.2025 | 09:52:46,824 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 09:52:46,022 | 2 | 94,8541 | |
| 2 | 94,8541 | |||
| 2 | 94,8541 | |||
| 02.05.2025 | 09:52:44,409 | 2 | 94,8999 | |
| 2 | 94,8999 | |||
| 2 | 94,8999 | |||
| 02.05.2025 | 09:52:40,989 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 09:52:37,170 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 02.05.2025 | 09:52:26,101 | 22 | 94,8999 | |
| 22 | 94,8999 | |||
| 22 | 94,8999 | |||
| 02.05.2025 | 09:51:48,460 | 2 | 94,9019 | |
| 2 | 94,9019 | |||
| 2 | 94,9019 | |||
| 02.05.2025 | 09:51:32,775 | 5 | 94,8661 | |
| 5 | 94,8661 | |||
| 5 | 94,8661 | |||
| 02.05.2025 | 09:51:19,981 | 11 | 94,9019 | |
| 11 | 94,9019 | |||
| 11 | 94,9019 | |||
| 02.05.2025 | 09:50:59,441 | 21 | 94,8979 | |
| 21 | 94,8979 | |||
| 21 | 94,8979 | |||
| 02.05.2025 | 09:50:57,738 | 3 | 94,9019 | |
| 3 | 94,9019 | |||
| 3 | 94,9019 | |||
| 02.05.2025 | 09:50:54,614 | 2 | 94,8979 | |
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 02.05.2025 | 09:50:48,981 | 16 | 94,9139 | |
| 16 | 94,9139 | |||
| 16 | 94,9139 | |||
| 02.05.2025 | 09:50:43,340 | 2 | 94,9139 | |
| 2 | 94,9139 | |||
| 2 | 94,9139 | |||
| 02.05.2025 | 09:50:36,395 | 2 | 94,9279 | |
| 2 | 94,9279 | |||
| 2 | 94,9279 | |||
| 02.05.2025 | 09:50:01,773 | 11 | 94,9019 | |
| 11 | 94,9019 | |||
| 11 | 94,9019 | |||
| 02.05.2025 | 09:49:55,439 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:49:45,480 | 6 | 94,9119 | |
| 6 | 94,9119 | |||
| 6 | 94,9119 | |||
| 02.05.2025 | 09:49:26,267 | 6 | 94,8841 | |
| 6 | 94,8841 | |||
| 6 | 94,8841 | |||
| 02.05.2025 | 09:49:10,687 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 02.05.2025 | 09:48:59,000 | 2 | 94,9239 | |
| 2 | 94,9239 | |||
| 2 | 94,9239 | |||
| 02.05.2025 | 09:48:54,980 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 02.05.2025 | 09:48:36,414 | 3 | 94,9399 | |
| 3 | 94,9399 | |||
| 3 | 94,9399 | |||
| 02.05.2025 | 09:48:36,358 | 3 | 94,9399 | |
| 3 | 94,9399 | |||
| 3 | 94,9399 | |||
| 02.05.2025 | 09:48:08,380 | 3 | 94,9319 | |
| 3 | 94,9319 | |||
| 3 | 94,9319 | |||
| 02.05.2025 | 09:47:51,983 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 02.05.2025 | 09:47:19,483 | 5 | 94,8881 | |
| 5 | 94,8881 | |||
| 5 | 94,8881 | |||
| 02.05.2025 | 09:47:09,222 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:47:04,593 | 3 | 94,9259 | |
| 3 | 94,9259 | |||
| 3 | 94,9259 | |||
| 02.05.2025 | 09:46:54,436 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 02.05.2025 | 09:46:54,034 | 6 | 94,9099 | |
| 6 | 94,9099 | |||
| 6 | 94,9099 | |||
| 02.05.2025 | 09:46:52,395 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 02.05.2025 | 09:46:47,692 | 2 | 94,9179 | |
| 2 | 94,9179 | |||
| 2 | 94,9179 | |||
| 02.05.2025 | 09:46:30,784 | 3 | 94,9099 | |
| 3 | 94,9099 | |||
| 3 | 94,9099 | |||
| 02.05.2025 | 09:46:21,826 | 16 | 94,9219 | |
| 16 | 94,9219 | |||
| 16 | 94,9219 | |||
| 02.05.2025 | 09:46:15,282 | 5 | 94,8781 | |
| 5 | 94,8781 | |||
| 5 | 94,8781 | |||
| 02.05.2025 | 09:46:12,622 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 02.05.2025 | 09:45:50,326 | 2 | 94,8759 | |
| 2 | 94,8759 | |||
| 2 | 94,8759 | |||
| 02.05.2025 | 09:45:45,395 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 09:45:43,379 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 09:45:30,799 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 02.05.2025 | 09:45:09,669 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 09:44:55,186 | 2 | 94,8539 | |
| 2 | 94,8539 | |||
| 2 | 94,8539 | |||
| 02.05.2025 | 09:44:35,061 | 6 | 94,8159 | |
| 6 | 94,8159 | |||
| 6 | 94,8159 | |||
| 02.05.2025 | 09:44:32,346 | 6 | 94,8159 | |
| 6 | 94,8159 | |||
| 6 | 94,8159 | |||
| 02.05.2025 | 09:44:08,601 | 3 | 94,7941 | |
| 3 | 94,7941 | |||
| 3 | 94,7941 | |||
| 02.05.2025 | 09:44:05,384 | 1 | 94,8279 | |
| 1 | 94,8279 | |||
| 1 | 94,8279 | |||
| 02.05.2025 | 09:43:47,278 | 11 | 94,8399 | |
| 11 | 94,8399 | |||
| 11 | 94,8399 | |||
| 02.05.2025 | 09:43:42,140 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:43:25,432 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 02.05.2025 | 09:42:57,854 | 17 | 94,8401 | |
| 17 | 94,8401 | |||
| 17 | 94,8401 | |||
| 02.05.2025 | 09:42:47,591 | 10 | 94,8679 | |
| 10 | 94,8679 | |||
| 10 | 94,8679 | |||
| 02.05.2025 | 09:42:39,742 | 2 | 94,8819 | |
| 2 | 94,8819 | |||
| 2 | 94,8819 | |||
| 02.05.2025 | 09:42:25,977 | 150 | 94,9059 | |
| 150 | 94,9059 | |||
| 150 | 94,9059 | |||
| 02.05.2025 | 09:42:19,205 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 02.05.2025 | 09:42:15,184 | 8 | 94,9059 | |
| 8 | 94,9059 | |||
| 8 | 94,9059 | |||
| 02.05.2025 | 09:42:12,163 | 6 | 94,9059 | |
| 6 | 94,9059 | |||
| 6 | 94,9059 | |||
| 02.05.2025 | 09:42:01,497 | 2 | 94,8921 | |
| 2 | 94,8921 | |||
| 2 | 94,8921 | |||
| 02.05.2025 | 09:41:59,993 | 5 | 94,8901 | |
| 5 | 94,8901 | |||
| 5 | 94,8901 | |||
| 02.05.2025 | 09:41:55,763 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 02.05.2025 | 09:41:42,784 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:41:39,066 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 02.05.2025 | 09:41:32,224 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 02.05.2025 | 09:41:28,501 | 113 | 94,8941 | |
| 113 | 94,8941 | |||
| 113 | 94,8941 | |||
| 02.05.2025 | 09:41:27,290 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 02.05.2025 | 09:41:26,988 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 02.05.2025 | 09:41:25,782 | 300 | 94,8941 | |
| 300 | 94,8941 | |||
| 300 | 94,8941 | |||
| 02.05.2025 | 09:41:19,946 | 6 | 94,9259 | |
| 6 | 94,9259 | |||
| 6 | 94,9259 | |||
| 02.05.2025 | 09:41:19,543 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 02.05.2025 | 09:41:02,936 | 3 | 94,9279 | |
| 3 | 94,9279 | |||
| 3 | 94,9279 | |||
| 02.05.2025 | 09:40:53,180 | 18 | 94,9061 | |
| 18 | 94,9061 | |||
| 18 | 94,9061 | |||
| 02.05.2025 | 09:40:51,569 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 02.05.2025 | 09:40:41,811 | 2 | 94,9399 | |
| 2 | 94,9399 | |||
| 2 | 94,9399 | |||
| 02.05.2025 | 09:40:15,867 | 3 | 94,9299 | |
| 3 | 94,9299 | |||
| 3 | 94,9299 | |||
| 02.05.2025 | 09:40:13,757 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 02.05.2025 | 09:40:13,663 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:40:13,154 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 02.05.2025 | 09:40:09,434 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 02.05.2025 | 09:40:08,221 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:40:08,020 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:40:07,818 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 02.05.2025 | 09:40:05,807 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 02.05.2025 | 09:40:02,686 | 4 | 94,9419 | |
| 4 | 94,9419 | |||
| 4 | 94,9419 | |||
| 02.05.2025 | 09:39:46,995 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:44,838 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:44,782 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:44,341 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:44,283 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:44,179 | 2 | 94,9459 | |
| 2 | 94,9459 | |||
| 2 | 94,9459 | |||
| 02.05.2025 | 09:39:42,974 | 11 | 94,9459 | |
| 11 | 94,9459 | |||
| 11 | 94,9459 | |||
| 02.05.2025 | 09:39:42,167 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 3 | 94,9459 | |||
| 02.05.2025 | 09:39:42,067 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:41,777 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:41,163 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 02.05.2025 | 09:39:40,763 | 45 | 94,9201 | |
| 45 | 94,9201 | |||
| 45 | 94,9201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00