Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3383
3875
144,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 14:42:58,832 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 22.12.2025 | 14:42:57,324 | 47 | 144,16 | |
| 47 | 144,16 | |||
| 47 | 144,16 | |||
| 22.12.2025 | 14:42:11,888 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 22.12.2025 | 14:40:58,017 | 50 | 144,16 | |
| 50 | 144,16 | |||
| 50 | 144,16 | |||
| 22.12.2025 | 14:40:26,812 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 22.12.2025 | 14:40:19,506 | 19 | 144,18 | |
| 19 | 144,18 | |||
| 19 | 144,18 | |||
| 22.12.2025 | 14:40:17,437 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 22.12.2025 | 14:40:07,389 | 25 | 144,18 | |
| 25 | 144,18 | |||
| 25 | 144,18 | |||
| 22.12.2025 | 14:39:44,231 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 22.12.2025 | 14:39:37,244 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 22.12.2025 | 14:39:33,144 | 95 | 144,16 | |
| 95 | 144,16 | |||
| 95 | 144,16 | |||
| 22.12.2025 | 14:39:19,637 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 22.12.2025 | 14:38:06,017 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 22.12.2025 | 14:38:03,811 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 22.12.2025 | 14:38:01,079 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 22.12.2025 | 14:36:46,037 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 22.12.2025 | 14:36:44,896 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 22.12.2025 | 14:36:27,981 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 22.12.2025 | 14:36:26,878 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 22.12.2025 | 14:36:22,703 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 22.12.2025 | 14:35:57,389 | 70 | 144,20 | |
| 70 | 144,20 | |||
| 70 | 144,20 | |||
| 22.12.2025 | 14:35:44,327 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 22.12.2025 | 14:35:34,090 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 22.12.2025 | 14:34:52,664 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 22.12.2025 | 14:34:44,319 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 22.12.2025 | 14:34:40,773 | 14 | 144,20 | |
| 14 | 144,20 | |||
| 14 | 144,20 | |||
| 22.12.2025 | 14:34:08,172 | 1 025 | 144,20 | |
| 1 025 | 144,20 | |||
| 1 025 | 144,20 | |||
| 22.12.2025 | 14:32:43,751 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 14:32:32,298 | 35 | 144,24 | |
| 35 | 144,24 | |||
| 35 | 144,24 | |||
| 22.12.2025 | 14:32:15,167 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 14:31:51,102 | 70 | 144,24 | |
| 70 | 144,24 | |||
| 70 | 144,24 | |||
| 22.12.2025 | 14:30:56,986 | 102 | 144,24 | |
| 102 | 144,24 | |||
| 102 | 144,24 | |||
| 22.12.2025 | 14:30:53,692 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 22.12.2025 | 14:30:48,692 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:30:16,972 | 90 | 144,24 | |
| 90 | 144,24 | |||
| 90 | 144,24 | |||
| 22.12.2025 | 14:30:12,653 | 9 | 144,26 | |
| 9 | 144,26 | |||
| 9 | 144,26 | |||
| 22.12.2025 | 14:30:09,997 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 14:30:05,831 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 14:30:02,744 | 19 | 144,26 | |
| 19 | 144,26 | |||
| 19 | 144,26 | |||
| 22.12.2025 | 14:29:55,463 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 22.12.2025 | 14:29:55,346 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 14:28:15,909 | 27 | 144,22 | |
| 7 | 144,22 | |||
| 27 | 144,22 | |||
| 20 | 144,22 | |||
| 22.12.2025 | 14:28:09,588 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 14:27:49,505 | 4 | 144,24 | |
| 1 | 144,24 | |||
| 3 | 144,24 | |||
| 4 | 144,24 | |||
| 22.12.2025 | 14:27:45,937 | 12 | 144,24 | |
| 12 | 144,24 | |||
| 12 | 144,24 | |||
| 22.12.2025 | 14:27:39,760 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 14:27:20,043 | 19 | 144,24 | |
| 19 | 144,24 | |||
| 19 | 144,24 | |||
| 22.12.2025 | 14:27:13,855 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:27:00,908 | 59 | 144,26 | |
| 59 | 144,26 | |||
| 59 | 144,26 | |||
| 22.12.2025 | 14:26:47,181 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 22.12.2025 | 14:26:47,054 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:26:46,628 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:26:45,453 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:26:10,664 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 14:25:57,738 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 14:25:46,295 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:25:45,300 | 15 | 144,26 | |
| 15 | 144,26 | |||
| 15 | 144,26 | |||
| 22.12.2025 | 14:25:36,297 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:25:34,240 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 14:25:19,604 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:24:28,572 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:24:26,053 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 14:24:04,534 | 25 | 144,24 | |
| 25 | 144,24 | |||
| 25 | 144,24 | |||
| 22.12.2025 | 14:23:53,636 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 14:23:51,813 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 22.12.2025 | 14:23:37,439 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 14:23:16,745 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 14:23:15,538 | 18 | 144,24 | |
| 18 | 144,24 | |||
| 18 | 144,24 | |||
| 22.12.2025 | 14:23:10,022 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 14:22:58,089 | 4 | 144,22 | |
| 4 | 144,22 | |||
| 4 | 144,22 | |||
| 22.12.2025 | 14:22:37,246 | 8 | 144,22 | |
| 8 | 144,22 | |||
| 8 | 144,22 | |||
| 22.12.2025 | 14:22:28,896 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 14:22:07,243 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 20 | 144,24 | |||
| 22.12.2025 | 14:21:25,316 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 22.12.2025 | 14:20:59,941 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 14:20:59,791 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 22.12.2025 | 14:20:57,609 | 60 | 144,22 | |
| 60 | 144,22 | |||
| 60 | 144,22 | |||
| 22.12.2025 | 14:20:13,592 | 8 | 144,18 | |
| 8 | 144,18 | |||
| 8 | 144,18 | |||
| 22.12.2025 | 14:20:11,974 | 14 | 144,20 | |
| 14 | 144,20 | |||
| 14 | 144,20 | |||
| 22.12.2025 | 14:20:10,612 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 22.12.2025 | 14:20:02,654 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 22.12.2025 | 14:19:41,972 | 48 | 144,20 | |
| 48 | 144,20 | |||
| 48 | 144,20 | |||
| 22.12.2025 | 14:19:29,254 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 22.12.2025 | 14:18:56,208 | 69 | 144,22 | |
| 69 | 144,22 | |||
| 69 | 144,22 | |||
| 22.12.2025 | 14:18:46,640 | 24 | 144,22 | |
| 24 | 144,22 | |||
| 24 | 144,22 | |||
| 22.12.2025 | 14:17:17,342 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 22.12.2025 | 14:16:56,068 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 14:15:59,111 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 22.12.2025 | 14:15:36,403 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 22.12.2025 | 14:14:56,302 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 22.12.2025 | 14:14:41,813 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 22.12.2025 | 14:14:13,766 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 22.12.2025 | 14:14:06,893 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 22.12.2025 | 14:14:06,715 | 9 | 144,18 | |
| 9 | 144,18 | |||
| 9 | 144,18 | |||
| 22.12.2025 | 14:13:59,413 | 5 | 144,18 | |
| 5 | 144,18 | |||
| 5 | 144,18 | |||
| 22.12.2025 | 14:13:38,822 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 22.12.2025 | 14:13:31,574 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 22.12.2025 | 14:13:18,620 | 12 | 144,20 | |
| 12 | 144,20 | |||
| 12 | 144,20 | |||
| 22.12.2025 | 14:11:48,025 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 22.12.2025 | 14:11:28,869 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 22.12.2025 | 14:11:24,043 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 22.12.2025 | 14:10:16,763 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 14:10:07,531 | 47 | 144,24 | |
| 47 | 144,24 | |||
| 47 | 144,24 | |||
| 22.12.2025 | 14:09:56,988 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:09:50,497 | 11 | 144,24 | |
| 11 | 144,24 | |||
| 11 | 144,24 | |||
| 22.12.2025 | 14:09:48,411 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 14:09:27,114 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 22.12.2025 | 14:09:20,267 | 18 | 144,24 | |
| 18 | 144,24 | |||
| 18 | 144,24 | |||
| 22.12.2025 | 14:09:19,165 | 51 | 144,24 | |
| 51 | 144,24 | |||
| 51 | 144,24 | |||
| 22.12.2025 | 14:09:10,510 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 14:09:04,183 | 107 | 144,22 | |
| 38 | 144,22 | |||
| 69 | 144,22 | |||
| 107 | 144,22 | |||
| 22.12.2025 | 14:09:00,889 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 14:08:51,988 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 14:08:47,299 | 34 | 144,24 | |
| 34 | 144,24 | |||
| 34 | 144,24 | |||
| 22.12.2025 | 14:08:39,951 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 22.12.2025 | 14:08:38,076 | 600 | 144,24 | |
| 600 | 144,24 | |||
| 600 | 144,24 | |||
| 22.12.2025 | 14:08:30,861 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 22.12.2025 | 14:07:24,039 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:07:23,313 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 14:07:00,640 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 14:06:43,046 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 14:06:38,584 | 603 | 144,24 | |
| 603 | 144,24 | |||
| 600 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 14:06:20,087 | 30 | 144,26 | |
| 30 | 144,26 | |||
| 30 | 144,26 | |||
| 22.12.2025 | 14:06:02,226 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 22.12.2025 | 14:05:57,492 | 18 | 144,26 | |
| 18 | 144,26 | |||
| 18 | 144,26 | |||
| 22.12.2025 | 14:05:31,547 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:05:23,300 | 25 | 144,26 | |
| 25 | 144,26 | |||
| 25 | 144,26 | |||
| 22.12.2025 | 14:05:18,534 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 22.12.2025 | 14:04:56,606 | 46 | 144,26 | |
| 46 | 144,26 | |||
| 46 | 144,26 | |||
| 22.12.2025 | 14:03:31,258 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:02:45,993 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:02:19,905 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 14:02:08,296 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 14:01:31,429 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 14:01:28,512 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 14:01:14,699 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 14:01:04,853 | 121 | 144,24 | |
| 121 | 144,24 | |||
| 121 | 144,24 | |||
| 22.12.2025 | 14:00:27,290 | 14 | 144,24 | |
| 14 | 144,24 | |||
| 14 | 144,24 | |||
| 22.12.2025 | 13:59:55,983 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 13:59:32,539 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:59:24,176 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 22.12.2025 | 13:59:13,521 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:59:06,052 | 59 | 144,26 | |
| 59 | 144,26 | |||
| 59 | 144,26 | |||
| 22.12.2025 | 13:59:02,452 | 13 | 144,26 | |
| 13 | 144,26 | |||
| 13 | 144,26 | |||
| 22.12.2025 | 13:58:42,607 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 22.12.2025 | 13:58:30,050 | 13 | 144,24 | |
| 13 | 144,24 | |||
| 13 | 144,24 | |||
| 22.12.2025 | 13:57:57,141 | 4 | 144,22 | |
| 4 | 144,22 | |||
| 4 | 144,22 | |||
| 22.12.2025 | 13:57:52,893 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 13:57:51,457 | 166 | 144,24 | |
| 166 | 144,24 | |||
| 166 | 144,24 | |||
| 22.12.2025 | 13:57:40,639 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 13:57:34,809 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 13:57:10,186 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 22.12.2025 | 13:56:38,004 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 13:56:02,807 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 22.12.2025 | 13:54:52,157 | 150 | 144,20 | |
| 6 | 144,20 | |||
| 150 | 144,20 | |||
| 10 | 144,20 | |||
| 90 | 144,20 | |||
| 10 | 144,20 | |||
| 34 | 144,20 | |||
| 22.12.2025 | 13:54:45,958 | 549 | 144,22 | |
| 549 | 144,22 | |||
| 549 | 144,22 | |||
| 22.12.2025 | 13:54:42,338 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 22.12.2025 | 13:54:37,076 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 22.12.2025 | 13:54:35,983 | 24 | 144,22 | |
| 24 | 144,22 | |||
| 24 | 144,22 | |||
| 22.12.2025 | 13:54:13,074 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 22.12.2025 | 13:54:10,192 | 48 | 144,22 | |
| 48 | 144,22 | |||
| 48 | 144,22 | |||
| 22.12.2025 | 13:54:04,759 | 210 | 144,22 | |
| 210 | 144,22 | |||
| 210 | 144,22 | |||
| 22.12.2025 | 13:53:59,660 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:53:38,200 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:53:25,998 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:53:01,739 | 14 | 144,26 | |
| 14 | 144,26 | |||
| 14 | 144,26 | |||
| 22.12.2025 | 13:52:54,124 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:52:07,735 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 22.12.2025 | 13:51:49,634 | 60 | 144,26 | |
| 60 | 144,26 | |||
| 60 | 144,26 | |||
| 22.12.2025 | 13:51:22,934 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:50:50,503 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 22.12.2025 | 13:50:25,126 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 13:50:22,854 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:50:14,475 | 34 | 144,26 | |
| 34 | 144,26 | |||
| 34 | 144,26 | |||
| 22.12.2025 | 13:50:12,341 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 22.12.2025 | 13:50:01,945 | 13 | 144,26 | |
| 13 | 144,26 | |||
| 13 | 144,26 | |||
| 22.12.2025 | 13:49:24,525 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 13:49:23,916 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:48:41,668 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:47:43,567 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 13:47:13,559 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:47:11,757 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:47:10,369 | 9 | 144,26 | |
| 9 | 144,26 | |||
| 9 | 144,26 | |||
| 22.12.2025 | 13:46:53,323 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:46:50,138 | 69 | 144,26 | |
| 69 | 144,26 | |||
| 69 | 144,26 | |||
| 22.12.2025 | 13:46:43,369 | 30 | 144,24 | |
| 30 | 144,24 | |||
| 30 | 144,24 | |||
| 22.12.2025 | 13:46:08,375 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:46:06,826 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 22.12.2025 | 13:46:05,310 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 13:46:04,049 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 22.12.2025 | 13:45:27,816 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 13:45:24,437 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 22.12.2025 | 13:45:17,309 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 22.12.2025 | 13:45:08,894 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:45:01,730 | 143 | 144,26 | |
| 10 | 144,26 | |||
| 102 | 144,26 | |||
| 143 | 144,26 | |||
| 1 | 144,26 | |||
| 4 | 144,26 | |||
| 26 | 144,26 | |||
| 22.12.2025 | 13:44:37,980 | 20 | 144,28 | |
| 20 | 144,28 | |||
| 20 | 144,28 | |||
| 22.12.2025 | 13:44:26,127 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:44:24,819 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:44:03,887 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:43:03,713 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:42:38,128 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:42:31,103 | 16 | 144,28 | |
| 16 | 144,28 | |||
| 16 | 144,28 | |||
| 22.12.2025 | 13:42:16,789 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:42:11,938 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 22.12.2025 | 13:41:29,693 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 13:41:18,086 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:41:16,408 | 32 | 144,28 | |
| 32 | 144,28 | |||
| 32 | 144,28 | |||
| 22.12.2025 | 13:41:15,122 | 69 | 144,26 | |
| 69 | 144,26 | |||
| 69 | 144,26 | |||
| 22.12.2025 | 13:41:09,263 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:40:57,982 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:40:30,838 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:40:22,983 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 22.12.2025 | 13:39:24,968 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 22.12.2025 | 13:39:22,554 | 29 | 144,26 | |
| 29 | 144,26 | |||
| 29 | 144,26 | |||
| 22.12.2025 | 13:38:42,514 | 100 | 144,26 | |
| 100 | 144,26 | |||
| 100 | 144,26 | |||
| 22.12.2025 | 13:38:26,630 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:38:25,973 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:38:19,946 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:38:19,795 | 200 | 144,24 | |
| 200 | 144,24 | |||
| 196 | 144,24 | |||
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 13:37:49,497 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 13:37:42,694 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:37:41,111 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:37:15,638 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:36:53,403 | 13 | 144,26 | |
| 13 | 144,26 | |||
| 13 | 144,26 | |||
| 22.12.2025 | 13:36:36,139 | 84 | 144,26 | |
| 84 | 144,26 | |||
| 84 | 144,26 | |||
| 22.12.2025 | 13:36:17,669 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 22.12.2025 | 13:36:08,136 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 22.12.2025 | 13:35:36,336 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 22.12.2025 | 13:35:20,609 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:34:53,099 | 42 | 144,26 | |
| 42 | 144,26 | |||
| 42 | 144,26 | |||
| 22.12.2025 | 13:34:48,300 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:34:43,272 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 22.12.2025 | 13:34:38,899 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:34:16,775 | 6 | 144,26 | |
| 6 | 144,26 | |||
| 6 | 144,26 | |||
| 22.12.2025 | 13:34:13,649 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:33:49,304 | 69 | 144,24 | |
| 69 | 144,24 | |||
| 69 | 144,24 | |||
| 22.12.2025 | 13:33:27,688 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 22.12.2025 | 13:33:17,928 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:33:16,781 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:32:54,675 | 132 | 144,26 | |
| 132 | 144,26 | |||
| 132 | 144,26 | |||
| 22.12.2025 | 13:32:52,857 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:32:50,655 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:32:42,073 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:32:32,786 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 22.12.2025 | 13:32:19,209 | 125 | 144,28 | |
| 125 | 144,28 | |||
| 125 | 144,28 | |||
| 22.12.2025 | 13:32:18,290 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 22.12.2025 | 13:32:10,893 | 50 | 144,28 | |
| 50 | 144,28 | |||
| 50 | 144,28 | |||
| 22.12.2025 | 13:32:00,541 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:31:54,684 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 22.12.2025 | 13:31:38,375 | 36 | 144,26 | |
| 36 | 144,26 | |||
| 36 | 144,26 | |||
| 22.12.2025 | 13:30:42,390 | 956 | 144,30 | |
| 956 | 144,30 | |||
| 956 | 144,30 | |||
| 22.12.2025 | 13:30:32,657 | 5 | 144,30 | |
| 5 | 144,30 | |||
| 5 | 144,30 | |||
| 22.12.2025 | 13:30:22,286 | 5 | 144,30 | |
| 5 | 144,30 | |||
| 5 | 144,30 | |||
| 22.12.2025 | 13:30:22,049 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 13:29:53,699 | 956 | 144,30 | |
| 956 | 144,30 | |||
| 956 | 144,30 | |||
| 22.12.2025 | 13:28:59,050 | 16 | 144,30 | |
| 16 | 144,30 | |||
| 16 | 144,30 | |||
| 22.12.2025 | 13:28:19,233 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:27:34,809 | 55 | 144,28 | |
| 55 | 144,28 | |||
| 55 | 144,28 | |||
| 22.12.2025 | 13:27:19,978 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 22.12.2025 | 13:27:17,136 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 22.12.2025 | 13:26:36,375 | 70 | 144,30 | |
| 70 | 144,30 | |||
| 70 | 144,30 | |||
| 22.12.2025 | 13:25:54,673 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 22.12.2025 | 13:25:37,350 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 22.12.2025 | 13:25:05,530 | 35 | 144,28 | |
| 35 | 144,28 | |||
| 35 | 144,28 | |||
| 22.12.2025 | 13:24:25,950 | 70 | 144,28 | |
| 70 | 144,28 | |||
| 70 | 144,28 | |||
| 22.12.2025 | 13:23:52,062 | 65 | 144,28 | |
| 65 | 144,28 | |||
| 65 | 144,28 | |||
| 22.12.2025 | 13:23:36,679 | 24 | 144,28 | |
| 24 | 144,28 | |||
| 24 | 144,28 | |||
| 22.12.2025 | 13:22:53,117 | 130 | 144,28 | |
| 130 | 144,28 | |||
| 130 | 144,28 | |||
| 22.12.2025 | 13:22:41,098 | 35 | 144,28 | |
| 35 | 144,28 | |||
| 35 | 144,28 | |||
| 22.12.2025 | 13:22:28,776 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:22:25,065 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:22:06,882 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:21:28,045 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 13:21:17,290 | 35 | 144,26 | |
| 35 | 144,26 | |||
| 35 | 144,26 | |||
| 22.12.2025 | 13:21:14,447 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 22.12.2025 | 13:20:56,614 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:20:55,026 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 22.12.2025 | 13:20:24,520 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 22.12.2025 | 13:20:14,076 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:19:36,445 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:19:10,471 | 198 | 144,22 | |
| 198 | 144,22 | |||
| 198 | 144,22 | |||
| 22.12.2025 | 13:19:07,042 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:19:02,152 | 200 | 144,22 | |
| 198 | 144,22 | |||
| 200 | 144,22 | |||
| 2 | 144,22 | |||
| 22.12.2025 | 13:18:48,766 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:18:33,755 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 22.12.2025 | 13:18:26,566 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 13:17:58,211 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 13:17:26,109 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 13:17:02,879 | 17 | 144,22 | |
| 17 | 144,22 | |||
| 17 | 144,22 | |||
| 22.12.2025 | 13:16:42,049 | 31 | 144,24 | |
| 31 | 144,24 | |||
| 31 | 144,24 | |||
| 22.12.2025 | 13:16:33,064 | 228 | 144,22 | |
| 228 | 144,22 | |||
| 228 | 144,22 | |||
| 22.12.2025 | 13:16:22,596 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:16:22,335 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 22.12.2025 | 13:16:06,601 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 22.12.2025 | 13:16:06,473 | 33 | 144,22 | |
| 33 | 144,22 | |||
| 33 | 144,22 | |||
| 22.12.2025 | 13:15:51,759 | 72 | 144,22 | |
| 72 | 144,22 | |||
| 72 | 144,22 | |||
| 22.12.2025 | 13:15:45,673 | 18 | 144,22 | |
| 18 | 144,22 | |||
| 17 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 13:15:42,232 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:15:30,080 | 15 | 144,24 | |
| 15 | 144,24 | |||
| 15 | 144,24 | |||
| 22.12.2025 | 13:14:58,458 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 22.12.2025 | 13:14:36,371 | 89 | 144,24 | |
| 89 | 144,24 | |||
| 89 | 144,24 | |||
| 22.12.2025 | 13:14:28,971 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:13:45,254 | 25 | 144,22 | |
| 25 | 144,22 | |||
| 25 | 144,22 | |||
| 22.12.2025 | 13:13:35,846 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 22.12.2025 | 13:13:03,227 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:12:35,235 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 13:12:13,146 | 97 | 144,28 | |
| 97 | 144,28 | |||
| 97 | 144,28 | |||
| 22.12.2025 | 13:12:12,905 | 100 | 144,22 | |
| 2 | 144,22 | |||
| 62 | 144,22 | |||
| 100 | 144,22 | |||
| 1 | 144,22 | |||
| 35 | 144,22 | |||
| 22.12.2025 | 13:11:42,165 | 14 | 144,22 | |
| 14 | 144,22 | |||
| 14 | 144,22 | |||
| 22.12.2025 | 13:11:37,856 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 22.12.2025 | 13:11:24,559 | 9 | 144,28 | |
| 9 | 144,28 | |||
| 9 | 144,28 | |||
| 22.12.2025 | 13:11:00,889 | 12 | 144,26 | |
| 12 | 144,26 | |||
| 12 | 144,26 | |||
| 22.12.2025 | 13:09:57,810 | 15 | 144,20 | |
| 7 | 144,20 | |||
| 6 | 144,20 | |||
| 2 | 144,20 | |||
| 15 | 144,20 | |||
| 22.12.2025 | 13:09:37,549 | 30 | 144,22 | |
| 30 | 144,22 | |||
| 30 | 144,22 | |||
| 22.12.2025 | 13:09:29,005 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 22.12.2025 | 13:08:32,535 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 22.12.2025 | 13:08:31,297 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 13 | 144,24 | |||
| 7 | 144,24 | |||
| 22.12.2025 | 13:08:20,231 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:07:50,966 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 22.12.2025 | 13:07:13,347 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:06:27,170 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 22.12.2025 | 13:06:20,918 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 22.12.2025 | 13:05:58,571 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 22.12.2025 | 13:05:40,049 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 22.12.2025 | 13:05:32,093 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 22.12.2025 | 13:05:31,389 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00