Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3416
6385
179,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 10:59:51,821 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 29.10.2025 | 10:59:50,056 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 10:59:49,497 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 29.10.2025 | 10:59:48,691 | 17 | 178,04 | |
| 17 | 178,04 | |||
| 17 | 178,04 | |||
| 29.10.2025 | 10:59:48,558 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 10:59:47,482 | 58 | 178,02 | |
| 58 | 178,02 | |||
| 58 | 178,02 | |||
| 29.10.2025 | 10:59:46,034 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 29.10.2025 | 10:59:31,201 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 29.10.2025 | 10:59:30,587 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 29.10.2025 | 10:59:30,158 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.10.2025 | 10:59:27,916 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 29.10.2025 | 10:59:25,148 | 100 | 178,06 | |
| 100 | 178,06 | |||
| 100 | 178,06 | |||
| 29.10.2025 | 10:59:24,795 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 29.10.2025 | 10:59:23,053 | 10 | 178,16 | |
| 10 | 178,16 | |||
| 10 | 178,16 | |||
| 29.10.2025 | 10:59:08,761 | 347 | 178,08 | |
| 347 | 178,08 | |||
| 347 | 178,08 | |||
| 29.10.2025 | 10:58:50,540 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 29.10.2025 | 10:58:49,415 | 15 | 178,16 | |
| 15 | 178,16 | |||
| 15 | 178,16 | |||
| 29.10.2025 | 10:58:43,903 | 11 | 178,08 | |
| 11 | 178,08 | |||
| 11 | 178,08 | |||
| 29.10.2025 | 10:58:42,851 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 29.10.2025 | 10:58:42,766 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 29.10.2025 | 10:58:42,388 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 29.10.2025 | 10:58:37,893 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 29.10.2025 | 10:58:33,960 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:58:32,054 | 12 | 178,16 | |
| 12 | 178,16 | |||
| 12 | 178,16 | |||
| 29.10.2025 | 10:58:27,502 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:58:11,170 | 40 | 178,04 | |
| 40 | 178,04 | |||
| 40 | 178,04 | |||
| 29.10.2025 | 10:58:10,668 | 65 | 178,10 | |
| 20 | 178,10 | |||
| 45 | 178,10 | |||
| 30 | 178,10 | |||
| 35 | 178,10 | |||
| 29.10.2025 | 10:58:04,390 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 29.10.2025 | 10:58:01,752 | 638 | 178,00 | |
| 38 | 178,00 | |||
| 638 | 178,00 | |||
| 500 | 178,00 | |||
| 100 | 178,00 | |||
| 29.10.2025 | 10:57:50,899 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 10:57:41,232 | 42 | 177,98 | |
| 42 | 177,98 | |||
| 42 | 177,98 | |||
| 29.10.2025 | 10:57:35,604 | 370 | 177,98 | |
| 8 | 177,98 | |||
| 370 | 177,98 | |||
| 362 | 177,98 | |||
| 29.10.2025 | 10:57:09,918 | 750 | 177,96 | |
| 750 | 177,96 | |||
| 750 | 177,96 | |||
| 29.10.2025 | 10:57:04,412 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 29.10.2025 | 10:57:01,146 | 50 | 177,98 | |
| 50 | 177,98 | |||
| 50 | 177,98 | |||
| 29.10.2025 | 10:56:53,556 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 29.10.2025 | 10:56:49,677 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 29.10.2025 | 10:56:49,251 | 53 | 177,92 | |
| 53 | 177,92 | |||
| 53 | 177,92 | |||
| 29.10.2025 | 10:56:47,858 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 10:56:41,617 | 200 | 177,90 | |
| 200 | 177,90 | |||
| 200 | 177,90 | |||
| 29.10.2025 | 10:56:32,523 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 29.10.2025 | 10:56:24,183 | 26 | 177,84 | |
| 26 | 177,84 | |||
| 26 | 177,84 | |||
| 29.10.2025 | 10:56:16,790 | 40 | 177,84 | |
| 40 | 177,84 | |||
| 40 | 177,84 | |||
| 29.10.2025 | 10:56:16,056 | 73 | 177,90 | |
| 73 | 177,90 | |||
| 73 | 177,90 | |||
| 29.10.2025 | 10:56:13,164 | 65 | 177,90 | |
| 65 | 177,90 | |||
| 65 | 177,90 | |||
| 29.10.2025 | 10:56:11,214 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 29.10.2025 | 10:56:09,375 | 14 | 177,88 | |
| 14 | 177,88 | |||
| 14 | 177,88 | |||
| 29.10.2025 | 10:55:57,938 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 29.10.2025 | 10:55:46,180 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 29.10.2025 | 10:55:45,451 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 29.10.2025 | 10:55:39,062 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 29.10.2025 | 10:55:34,887 | 73 | 177,84 | |
| 73 | 177,84 | |||
| 73 | 177,84 | |||
| 29.10.2025 | 10:55:32,411 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 29.10.2025 | 10:55:32,205 | 250 | 177,88 | |
| 250 | 177,88 | |||
| 250 | 177,88 | |||
| 29.10.2025 | 10:55:31,058 | 50 | 177,88 | |
| 50 | 177,88 | |||
| 50 | 177,88 | |||
| 29.10.2025 | 10:55:19,694 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 29.10.2025 | 10:55:14,663 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 10:55:07,218 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 29.10.2025 | 10:55:02,392 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 10:54:55,576 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 10:54:54,119 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 10:54:42,788 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 10:54:39,621 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 29.10.2025 | 10:54:34,638 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 10:54:27,922 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 29.10.2025 | 10:54:23,758 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 29.10.2025 | 10:54:21,441 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 10:54:21,070 | 49 | 177,88 | |
| 49 | 177,88 | |||
| 49 | 177,88 | |||
| 29.10.2025 | 10:54:14,018 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 10:54:12,655 | 30 | 177,88 | |
| 30 | 177,88 | |||
| 30 | 177,88 | |||
| 29.10.2025 | 10:53:57,728 | 83 | 177,98 | |
| 83 | 177,98 | |||
| 83 | 177,98 | |||
| 29.10.2025 | 10:53:50,056 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 29.10.2025 | 10:53:49,922 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 29.10.2025 | 10:53:38,993 | 159 | 177,96 | |
| 159 | 177,96 | |||
| 159 | 177,96 | |||
| 29.10.2025 | 10:53:38,699 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 10:53:32,674 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 29.10.2025 | 10:53:28,842 | 600 | 177,94 | |
| 600 | 177,94 | |||
| 600 | 177,94 | |||
| 29.10.2025 | 10:53:15,585 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 29.10.2025 | 10:53:05,773 | 69 | 177,96 | |
| 69 | 177,96 | |||
| 69 | 177,96 | |||
| 29.10.2025 | 10:53:00,388 | 12 | 177,96 | |
| 12 | 177,96 | |||
| 12 | 177,96 | |||
| 29.10.2025 | 10:52:40,169 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 29.10.2025 | 10:52:39,656 | 25 | 177,94 | |
| 25 | 177,94 | |||
| 25 | 177,94 | |||
| 29.10.2025 | 10:52:34,999 | 149 | 178,02 | |
| 149 | 178,02 | |||
| 149 | 178,02 | |||
| 29.10.2025 | 10:52:34,455 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 29.10.2025 | 10:52:29,640 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 10:52:25,039 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 29.10.2025 | 10:52:22,553 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 29.10.2025 | 10:52:10,963 | 11 | 177,92 | |
| 11 | 177,92 | |||
| 11 | 177,92 | |||
| 29.10.2025 | 10:52:06,948 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 29.10.2025 | 10:51:54,838 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 29.10.2025 | 10:51:52,817 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 29.10.2025 | 10:51:48,688 | 11 | 177,98 | |
| 11 | 177,98 | |||
| 11 | 177,98 | |||
| 29.10.2025 | 10:51:47,264 | 220 | 177,78 | |
| 220 | 177,78 | |||
| 220 | 177,78 | |||
| 29.10.2025 | 10:51:41,969 | 645 | 177,78 | |
| 645 | 177,78 | |||
| 50 | 177,78 | |||
| 10 | 177,78 | |||
| 350 | 177,78 | |||
| 4 | 177,78 | |||
| 34 | 177,78 | |||
| 65 | 177,78 | |||
| 25 | 177,78 | |||
| 100 | 177,78 | |||
| 7 | 177,78 | |||
| 29.10.2025 | 10:51:30,200 | 3 331 | 177,70 | |
| 16 | 177,70 | |||
| 3 000 | 177,70 | |||
| 3 151 | 177,70 | |||
| 100 | 177,70 | |||
| 10 | 177,70 | |||
| 56 | 177,70 | |||
| 20 | 177,70 | |||
| 84 | 177,70 | |||
| 50 | 177,70 | |||
| 10 | 177,70 | |||
| 100 | 177,70 | |||
| 58 | 177,70 | |||
| 7 | 177,70 | |||
| 29.10.2025 | 10:51:15,039 | 428 | 178,00 | |
| 10 | 178,00 | |||
| 56 | 178,00 | |||
| 1 | 178,00 | |||
| 60 | 178,00 | |||
| 428 | 178,00 | |||
| 28 | 178,00 | |||
| 35 | 178,00 | |||
| 50 | 178,00 | |||
| 6 | 178,00 | |||
| 87 | 178,00 | |||
| 90 | 178,00 | |||
| 5 | 178,00 | |||
| 29.10.2025 | 10:51:06,147 | 102 | 178,06 | |
| 102 | 178,06 | |||
| 102 | 178,06 | |||
| 29.10.2025 | 10:51:03,308 | 30 | 178,06 | |
| 30 | 178,06 | |||
| 30 | 178,06 | |||
| 29.10.2025 | 10:50:58,082 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:50:54,136 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 10:50:53,999 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 10:50:48,118 | 700 | 178,12 | |
| 700 | 178,12 | |||
| 700 | 178,12 | |||
| 29.10.2025 | 10:50:45,291 | 70 | 178,04 | |
| 70 | 178,04 | |||
| 70 | 178,04 | |||
| 29.10.2025 | 10:50:42,758 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 29.10.2025 | 10:50:33,792 | 20 | 178,02 | |
| 1 | 178,02 | |||
| 20 | 178,02 | |||
| 19 | 178,02 | |||
| 29.10.2025 | 10:50:23,420 | 270 | 178,10 | |
| 270 | 178,10 | |||
| 270 | 178,10 | |||
| 29.10.2025 | 10:50:23,292 | 750 | 178,10 | |
| 750 | 178,10 | |||
| 750 | 178,10 | |||
| 29.10.2025 | 10:50:19,598 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 29.10.2025 | 10:50:16,955 | 336 | 178,12 | |
| 150 | 178,12 | |||
| 17 | 178,12 | |||
| 280 | 178,12 | |||
| 176 | 178,12 | |||
| 1 | 178,12 | |||
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 28 | 178,12 | |||
| 29.10.2025 | 10:49:29,257 | 750 | 178,10 | |
| 20 | 178,10 | |||
| 750 | 178,10 | |||
| 730 | 178,10 | |||
| 29.10.2025 | 10:49:28,884 | 6 | 178,12 | |
| 6 | 178,12 | |||
| 6 | 178,12 | |||
| 29.10.2025 | 10:49:09,679 | 750 | 178,12 | |
| 750 | 178,12 | |||
| 750 | 178,12 | |||
| 29.10.2025 | 10:48:58,694 | 20 | 178,18 | |
| 20 | 178,18 | |||
| 20 | 178,18 | |||
| 29.10.2025 | 10:48:58,314 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 29.10.2025 | 10:48:42,850 | 6 | 178,22 | |
| 6 | 178,22 | |||
| 6 | 178,22 | |||
| 29.10.2025 | 10:48:37,498 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 29.10.2025 | 10:48:33,953 | 44 | 178,16 | |
| 44 | 178,16 | |||
| 44 | 178,16 | |||
| 29.10.2025 | 10:48:29,586 | 5 | 178,26 | |
| 5 | 178,26 | |||
| 5 | 178,26 | |||
| 29.10.2025 | 10:48:29,213 | 26 | 178,26 | |
| 26 | 178,26 | |||
| 26 | 178,26 | |||
| 29.10.2025 | 10:48:25,868 | 138 | 178,18 | |
| 138 | 178,18 | |||
| 138 | 178,18 | |||
| 29.10.2025 | 10:48:25,628 | 18 | 178,12 | |
| 18 | 178,12 | |||
| 18 | 178,12 | |||
| 29.10.2025 | 10:48:11,692 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 29.10.2025 | 10:48:11,308 | 500 | 178,18 | |
| 500 | 178,18 | |||
| 500 | 178,18 | |||
| 29.10.2025 | 10:48:06,111 | 27 | 178,12 | |
| 27 | 178,12 | |||
| 27 | 178,12 | |||
| 29.10.2025 | 10:47:46,307 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 29.10.2025 | 10:47:46,079 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 29.10.2025 | 10:47:27,686 | 14 | 178,18 | |
| 14 | 178,18 | |||
| 14 | 178,18 | |||
| 29.10.2025 | 10:46:53,671 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 29.10.2025 | 10:46:53,526 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 10:46:46,451 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.10.2025 | 10:46:45,366 | 200 | 178,10 | |
| 200 | 178,10 | |||
| 200 | 178,10 | |||
| 29.10.2025 | 10:46:42,697 | 7 | 178,12 | |
| 7 | 178,12 | |||
| 7 | 178,12 | |||
| 29.10.2025 | 10:46:41,631 | 28 | 178,18 | |
| 28 | 178,18 | |||
| 28 | 178,18 | |||
| 29.10.2025 | 10:46:37,120 | 13 | 178,16 | |
| 13 | 178,16 | |||
| 13 | 178,16 | |||
| 29.10.2025 | 10:46:31,334 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 29.10.2025 | 10:46:25,920 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 2 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 10:46:08,766 | 750 | 178,10 | |
| 750 | 178,10 | |||
| 750 | 178,10 | |||
| 29.10.2025 | 10:46:05,680 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 29.10.2025 | 10:46:03,080 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 29.10.2025 | 10:45:56,035 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 29.10.2025 | 10:45:51,978 | 120 | 178,22 | |
| 120 | 178,22 | |||
| 120 | 178,22 | |||
| 29.10.2025 | 10:45:45,663 | 25 | 178,16 | |
| 25 | 178,16 | |||
| 25 | 178,16 | |||
| 29.10.2025 | 10:45:44,895 | 244 | 178,16 | |
| 244 | 178,16 | |||
| 244 | 178,16 | |||
| 29.10.2025 | 10:45:44,846 | 28 | 178,24 | |
| 28 | 178,24 | |||
| 28 | 178,24 | |||
| 29.10.2025 | 10:45:43,723 | 13 | 178,24 | |
| 13 | 178,24 | |||
| 13 | 178,24 | |||
| 29.10.2025 | 10:45:39,538 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 10:45:33,426 | 150 | 178,34 | |
| 150 | 178,34 | |||
| 150 | 178,34 | |||
| 29.10.2025 | 10:45:31,959 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 29.10.2025 | 10:45:25,247 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 29.10.2025 | 10:45:24,231 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 29.10.2025 | 10:45:18,542 | 38 | 178,24 | |
| 38 | 178,24 | |||
| 38 | 178,24 | |||
| 29.10.2025 | 10:45:18,415 | 120 | 178,24 | |
| 120 | 178,24 | |||
| 120 | 178,24 | |||
| 29.10.2025 | 10:45:11,516 | 30 | 178,26 | |
| 30 | 178,26 | |||
| 30 | 178,26 | |||
| 29.10.2025 | 10:44:54,966 | 28 | 178,14 | |
| 28 | 178,14 | |||
| 28 | 178,14 | |||
| 29.10.2025 | 10:44:51,493 | 59 | 178,14 | |
| 59 | 178,14 | |||
| 59 | 178,14 | |||
| 29.10.2025 | 10:44:44,664 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 29.10.2025 | 10:44:43,185 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 10:44:42,934 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 29.10.2025 | 10:44:40,035 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 29.10.2025 | 10:44:37,071 | 94 | 178,20 | |
| 94 | 178,20 | |||
| 94 | 178,20 | |||
| 29.10.2025 | 10:44:35,434 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 29.10.2025 | 10:44:19,452 | 300 | 178,36 | |
| 300 | 178,36 | |||
| 300 | 178,36 | |||
| 29.10.2025 | 10:44:04,871 | 49 | 178,42 | |
| 49 | 178,42 | |||
| 49 | 178,42 | |||
| 29.10.2025 | 10:44:04,341 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 29.10.2025 | 10:43:54,679 | 39 | 178,46 | |
| 39 | 178,46 | |||
| 39 | 178,46 | |||
| 29.10.2025 | 10:43:44,126 | 4 | 178,42 | |
| 4 | 178,42 | |||
| 4 | 178,42 | |||
| 29.10.2025 | 10:43:43,825 | 12 | 178,50 | |
| 12 | 178,50 | |||
| 12 | 178,50 | |||
| 29.10.2025 | 10:43:42,622 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 29.10.2025 | 10:43:34,567 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 10:43:20,317 | 2 | 178,46 | |
| 2 | 178,46 | |||
| 2 | 178,46 | |||
| 29.10.2025 | 10:43:19,761 | 22 | 178,34 | |
| 22 | 178,34 | |||
| 22 | 178,34 | |||
| 29.10.2025 | 10:43:19,034 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 29.10.2025 | 10:43:15,590 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 29.10.2025 | 10:43:07,780 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 29.10.2025 | 10:42:57,585 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 29.10.2025 | 10:42:52,114 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 10:42:48,972 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 29.10.2025 | 10:42:40,410 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 29.10.2025 | 10:42:36,899 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 29.10.2025 | 10:42:35,050 | 24 | 178,32 | |
| 24 | 178,32 | |||
| 24 | 178,32 | |||
| 29.10.2025 | 10:42:29,509 | 4 | 178,30 | |
| 4 | 178,30 | |||
| 4 | 178,30 | |||
| 29.10.2025 | 10:42:28,563 | 20 | 178,34 | |
| 20 | 178,34 | |||
| 20 | 178,34 | |||
| 29.10.2025 | 10:42:23,309 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 29.10.2025 | 10:42:18,936 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 29.10.2025 | 10:42:16,412 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 29.10.2025 | 10:42:15,871 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 29.10.2025 | 10:42:05,633 | 4 | 178,20 | |
| 4 | 178,20 | |||
| 4 | 178,20 | |||
| 29.10.2025 | 10:42:05,488 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 29.10.2025 | 10:42:05,268 | 40 | 178,20 | |
| 15 | 178,20 | |||
| 40 | 178,20 | |||
| 25 | 178,20 | |||
| 29.10.2025 | 10:41:59,205 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 29.10.2025 | 10:41:42,673 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 10:41:42,470 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 29.10.2025 | 10:41:35,019 | 16 | 178,48 | |
| 16 | 178,48 | |||
| 16 | 178,48 | |||
| 29.10.2025 | 10:41:32,424 | 8 | 178,56 | |
| 8 | 178,56 | |||
| 8 | 178,56 | |||
| 29.10.2025 | 10:41:32,311 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 29.10.2025 | 10:41:24,186 | 15 | 178,50 | |
| 15 | 178,50 | |||
| 15 | 178,50 | |||
| 29.10.2025 | 10:41:22,939 | 40 | 178,50 | |
| 40 | 178,50 | |||
| 40 | 178,50 | |||
| 29.10.2025 | 10:41:22,357 | 30 | 178,50 | |
| 30 | 178,50 | |||
| 30 | 178,50 | |||
| 29.10.2025 | 10:41:21,427 | 6 | 178,42 | |
| 6 | 178,42 | |||
| 6 | 178,42 | |||
| 29.10.2025 | 10:41:19,933 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 29.10.2025 | 10:41:16,730 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 29.10.2025 | 10:41:14,254 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 29.10.2025 | 10:41:07,819 | 22 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 19 | 178,60 | |||
| 3 | 178,60 | |||
| 20 | 178,60 | |||
| 29.10.2025 | 10:41:00,117 | 751 | 178,60 | |
| 743 | 178,60 | |||
| 8 | 178,60 | |||
| 750 | 178,60 | |||
| 1 | 178,60 | |||
| 29.10.2025 | 10:40:46,380 | 750 | 178,60 | |
| 750 | 178,60 | |||
| 750 | 178,60 | |||
| 29.10.2025 | 10:40:46,241 | 249 | 178,60 | |
| 2 | 178,60 | |||
| 180 | 178,60 | |||
| 57 | 178,60 | |||
| 31 | 178,60 | |||
| 18 | 178,60 | |||
| 200 | 178,60 | |||
| 10 | 178,60 | |||
| 29.10.2025 | 10:40:28,578 | 750 | 178,60 | |
| 750 | 178,60 | |||
| 750 | 178,60 | |||
| 29.10.2025 | 10:40:26,358 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 29.10.2025 | 10:40:16,452 | 64 | 178,50 | |
| 64 | 178,50 | |||
| 64 | 178,50 | |||
| 29.10.2025 | 10:40:12,934 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 29.10.2025 | 10:40:11,092 | 17 | 178,48 | |
| 17 | 178,48 | |||
| 17 | 178,48 | |||
| 29.10.2025 | 10:39:47,893 | 30 | 178,40 | |
| 30 | 178,40 | |||
| 30 | 178,40 | |||
| 29.10.2025 | 10:39:35,004 | 60 | 178,34 | |
| 60 | 178,34 | |||
| 60 | 178,34 | |||
| 29.10.2025 | 10:39:34,414 | 34 | 178,42 | |
| 34 | 178,42 | |||
| 34 | 178,42 | |||
| 29.10.2025 | 10:39:33,592 | 20 | 178,42 | |
| 20 | 178,42 | |||
| 4 | 178,42 | |||
| 16 | 178,42 | |||
| 29.10.2025 | 10:39:28,875 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 10:39:15,699 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 29.10.2025 | 10:39:13,769 | 100 | 178,36 | |
| 100 | 178,36 | |||
| 100 | 178,36 | |||
| 29.10.2025 | 10:39:12,885 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 29.10.2025 | 10:39:08,152 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 29.10.2025 | 10:39:02,098 | 7 | 178,38 | |
| 7 | 178,38 | |||
| 7 | 178,38 | |||
| 29.10.2025 | 10:38:58,495 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 10:38:48,033 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 29.10.2025 | 10:38:45,775 | 150 | 178,30 | |
| 50 | 178,30 | |||
| 100 | 178,30 | |||
| 150 | 178,30 | |||
| 29.10.2025 | 10:38:41,086 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 29.10.2025 | 10:38:38,389 | 40 | 178,26 | |
| 40 | 178,26 | |||
| 40 | 178,26 | |||
| 29.10.2025 | 10:38:33,754 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 29.10.2025 | 10:38:24,225 | 2 | 178,18 | |
| 2 | 178,18 | |||
| 2 | 178,18 | |||
| 29.10.2025 | 10:38:20,610 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 29.10.2025 | 10:38:15,361 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 29.10.2025 | 10:38:13,329 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 29.10.2025 | 10:38:12,121 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 29.10.2025 | 10:38:06,604 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 29.10.2025 | 10:38:05,979 | 25 | 178,16 | |
| 25 | 178,16 | |||
| 25 | 178,16 | |||
| 29.10.2025 | 10:38:04,253 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 29.10.2025 | 10:37:51,897 | 15 | 178,22 | |
| 15 | 178,22 | |||
| 15 | 178,22 | |||
| 29.10.2025 | 10:37:48,716 | 97 | 178,14 | |
| 97 | 178,14 | |||
| 97 | 178,14 | |||
| 29.10.2025 | 10:37:43,569 | 11 | 178,16 | |
| 11 | 178,16 | |||
| 11 | 178,16 | |||
| 29.10.2025 | 10:37:38,304 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 29.10.2025 | 10:37:37,900 | 112 | 178,14 | |
| 112 | 178,14 | |||
| 112 | 178,14 | |||
| 29.10.2025 | 10:37:28,342 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 29.10.2025 | 10:37:16,754 | 20 | 178,12 | |
| 20 | 178,12 | |||
| 20 | 178,12 | |||
| 29.10.2025 | 10:37:13,254 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 29.10.2025 | 10:36:59,630 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 29.10.2025 | 10:36:59,170 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 29.10.2025 | 10:36:54,401 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 29.10.2025 | 10:36:53,492 | 20 | 178,16 | |
| 20 | 178,16 | |||
| 20 | 178,16 | |||
| 29.10.2025 | 10:36:39,118 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 29.10.2025 | 10:36:35,417 | 60 | 178,24 | |
| 60 | 178,24 | |||
| 60 | 178,24 | |||
| 29.10.2025 | 10:36:31,008 | 398 | 178,28 | |
| 398 | 178,28 | |||
| 398 | 178,28 | |||
| 29.10.2025 | 10:36:23,664 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 29.10.2025 | 10:36:16,028 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 29.10.2025 | 10:36:14,568 | 13 | 178,18 | |
| 13 | 178,18 | |||
| 13 | 178,18 | |||
| 29.10.2025 | 10:36:06,761 | 475 | 178,20 | |
| 240 | 178,20 | |||
| 15 | 178,20 | |||
| 20 | 178,20 | |||
| 152 | 178,20 | |||
| 245 | 178,20 | |||
| 4 | 178,20 | |||
| 1 | 178,20 | |||
| 36 | 178,20 | |||
| 2 | 178,20 | |||
| 10 | 178,20 | |||
| 8 | 178,20 | |||
| 99 | 178,20 | |||
| 101 | 178,20 | |||
| 14 | 178,20 | |||
| 3 | 178,20 | |||
| 29.10.2025 | 10:34:35,937 | 40 | 178,10 | |
| 40 | 178,10 | |||
| 40 | 178,10 | |||
| 29.10.2025 | 10:34:33,005 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 29.10.2025 | 10:34:29,680 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 10:34:28,786 | 400 | 178,08 | |
| 400 | 178,08 | |||
| 400 | 178,08 | |||
| 29.10.2025 | 10:34:24,980 | 100 | 178,16 | |
| 100 | 178,16 | |||
| 100 | 178,16 | |||
| 29.10.2025 | 10:34:21,538 | 55 | 178,10 | |
| 55 | 178,10 | |||
| 55 | 178,10 | |||
| 29.10.2025 | 10:34:20,528 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 29.10.2025 | 10:34:19,247 | 100 | 178,10 | |
| 100 | 178,10 | |||
| 100 | 178,10 | |||
| 29.10.2025 | 10:34:17,861 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.10.2025 | 10:34:11,981 | 4 | 178,12 | |
| 4 | 178,12 | |||
| 4 | 178,12 | |||
| 29.10.2025 | 10:34:08,091 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 29.10.2025 | 10:33:54,387 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 29.10.2025 | 10:33:36,681 | 15 | 178,04 | |
| 15 | 178,04 | |||
| 15 | 178,04 | |||
| 29.10.2025 | 10:33:33,839 | 24 | 178,04 | |
| 24 | 178,04 | |||
| 24 | 178,04 | |||
| 29.10.2025 | 10:33:29,249 | 12 | 178,14 | |
| 12 | 178,14 | |||
| 12 | 178,14 | |||
| 29.10.2025 | 10:33:24,812 | 22 | 178,10 | |
| 22 | 178,10 | |||
| 22 | 178,10 | |||
| 29.10.2025 | 10:33:14,474 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 29.10.2025 | 10:33:10,646 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:33:05,615 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 29.10.2025 | 10:33:00,458 | 8 | 178,20 | |
| 8 | 178,20 | |||
| 8 | 178,20 | |||
| 29.10.2025 | 10:32:55,648 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 29.10.2025 | 10:32:54,092 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 29.10.2025 | 10:32:53,708 | 67 | 178,14 | |
| 67 | 178,14 | |||
| 67 | 178,14 | |||
| 29.10.2025 | 10:32:42,450 | 40 | 178,16 | |
| 40 | 178,16 | |||
| 40 | 178,16 | |||
| 29.10.2025 | 10:32:41,262 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 29.10.2025 | 10:32:39,812 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 29.10.2025 | 10:32:36,058 | 79 | 178,12 | |
| 79 | 178,12 | |||
| 79 | 178,12 | |||
| 29.10.2025 | 10:32:16,196 | 50 | 178,22 | |
| 50 | 178,22 | |||
| 50 | 178,22 | |||
| 29.10.2025 | 10:32:03,924 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 29.10.2025 | 10:32:01,596 | 15 | 178,10 | |
| 15 | 178,10 | |||
| 15 | 178,10 | |||
| 29.10.2025 | 10:31:51,726 | 70 | 178,14 | |
| 70 | 178,14 | |||
| 70 | 178,14 | |||
| 29.10.2025 | 10:31:44,746 | 130 | 178,08 | |
| 130 | 178,08 | |||
| 130 | 178,08 | |||
| 29.10.2025 | 10:31:31,917 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 29.10.2025 | 10:31:30,858 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 29.10.2025 | 10:31:27,204 | 25 | 178,16 | |
| 25 | 178,16 | |||
| 25 | 178,16 | |||
| 29.10.2025 | 10:31:25,291 | 28 | 178,06 | |
| 28 | 178,06 | |||
| 28 | 178,06 | |||
| 29.10.2025 | 10:31:19,764 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 10:31:11,542 | 32 | 178,14 | |
| 32 | 178,14 | |||
| 32 | 178,14 | |||
| 29.10.2025 | 10:31:02,122 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 29.10.2025 | 10:30:53,920 | 241 | 178,24 | |
| 41 | 178,24 | |||
| 241 | 178,24 | |||
| 200 | 178,24 | |||
| 29.10.2025 | 10:30:48,310 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 29.10.2025 | 10:30:48,150 | 17 | 178,28 | |
| 17 | 178,28 | |||
| 17 | 178,28 | |||
| 29.10.2025 | 10:30:29,427 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 29.10.2025 | 10:30:17,901 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 10:30:08,540 | 45 | 178,30 | |
| 45 | 178,30 | |||
| 45 | 178,30 | |||
| 29.10.2025 | 10:30:07,162 | 70 | 178,30 | |
| 70 | 178,30 | |||
| 70 | 178,30 | |||
| 29.10.2025 | 10:30:03,242 | 300 | 178,38 | |
| 300 | 178,38 | |||
| 300 | 178,38 | |||
| 29.10.2025 | 10:29:55,963 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 10:29:54,271 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 10:29:52,655 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 29.10.2025 | 10:29:49,876 | 100 | 178,38 | |
| 100 | 178,38 | |||
| 100 | 178,38 | |||
| 29.10.2025 | 10:29:49,171 | 49 | 178,38 | |
| 49 | 178,38 | |||
| 49 | 178,38 | |||
| 29.10.2025 | 10:29:48,153 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 29.10.2025 | 10:29:44,460 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 29.10.2025 | 10:29:40,062 | 75 | 178,30 | |
| 75 | 178,30 | |||
| 75 | 178,30 | |||
| 29.10.2025 | 10:29:36,707 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,26 / Ask: 179,32
Umsatz: 98 489 TEUR -
Mercedes-Benz Group AG
Bid: 56,89 / Ask: 56,90
Umsatz: 81 571 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 740,50
Umsatz: 34 134 TEUR -
Deutsche Bank AG
Bid: 31,06 / Ask: 31,07
Umsatz: 33 873 TEUR -
adidas AG
Bid: 167,15 / Ask: 167,30
Umsatz: 22 757 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:00:28
Letzte Aktualisierung:
29.10.2025 @ 16:00:28