Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3034

5213

175,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	17:41:35,088	25		166,90
			25	166,90
			25	166,90
28.10.2025	17:41:23,700	1 409		166,90
			1 409	166,90
			1 409	166,90
28.10.2025	17:41:23,575	1 500		166,90
			1 500	166,90
			1 500	166,90
28.10.2025	17:41:22,632	113		166,90
			113	166,90
			113	166,90
28.10.2025	17:41:20,771	200		166,88
			200	166,88
			200	166,88
28.10.2025	17:41:04,312	133		166,90
			33	166,90
			100	166,90
			100	166,90
			2	166,90
			1	166,90
			30	166,90
28.10.2025	17:40:25,551	1 500		166,90
			380	166,90
			1 500	166,90
			1 120	166,90
28.10.2025	17:40:25,449	100		166,90
			100	166,90
			100	166,90
28.10.2025	17:40:22,152	1		166,86
			1	166,86
			1	166,86
28.10.2025	17:40:03,907	1 200		166,70
			1 200	166,70
			1 200	166,70
28.10.2025	17:39:40,701	6		166,82
			6	166,82
			6	166,82
28.10.2025	17:39:37,679	10		166,72
			10	166,72
			10	166,72
28.10.2025	17:39:35,769	3		166,74
			3	166,74
			3	166,74
28.10.2025	17:39:25,669	20		166,76
			20	166,76
			20	166,76
28.10.2025	17:39:19,389	40		166,80
			40	166,80
			40	166,80
28.10.2025	17:39:13,985	3		166,82
			3	166,82
			3	166,82
28.10.2025	17:39:13,834	500		166,74
			500	166,74
			500	166,74
28.10.2025	17:39:08,695	121		166,82
			1	166,82
			121	166,82
			120	166,82
28.10.2025	17:39:01,825	1 500		166,72
			1 500	166,72
			1 500	166,72
28.10.2025	17:38:59,448	1		166,72
			1	166,72
			1	166,72
28.10.2025	17:38:58,628	300		166,48
			300	166,48
			300	166,48
28.10.2025	17:38:58,410	2 150		166,40
			2 150	166,40
			133	166,40
			1	166,40
			1	166,40
			2 000	166,40
			15	166,40
28.10.2025	17:38:19,557	1 500		166,40
			1 500	166,40
			1 200	166,40
			300	166,40
28.10.2025	17:38:15,846	6		166,34
			6	166,34
			6	166,34
28.10.2025	17:37:47,189	1		166,34
			1	166,34
			1	166,34
28.10.2025	17:37:46,633	2		166,24
			2	166,24
			2	166,24
28.10.2025	17:37:35,519	1		166,24
			1	166,24
			1	166,24
28.10.2025	17:37:14,657	7		166,38
			7	166,38
			7	166,38
28.10.2025	17:37:06,345	49		166,30
			49	166,30
			49	166,30
28.10.2025	17:36:46,234	10		166,42
			10	166,42
			10	166,42
28.10.2025	17:36:19,486	8		166,30
			8	166,30
			8	166,30
28.10.2025	17:35:17,101	17		166,34
			17	166,34
			17	166,34
28.10.2025	17:35:15,405	3		166,36
			3	166,36
			3	166,36
28.10.2025	17:34:51,359	6		166,40
			6	166,40
			6	166,40
28.10.2025	17:34:45,879	3		166,38
			3	166,38
			3	166,38
28.10.2025	17:34:44,153	2		166,32
			2	166,32
			2	166,32
28.10.2025	17:34:24,598	20		166,36
			10	166,36
			20	166,36
			10	166,36
28.10.2025	17:33:58,796	3		166,26
			3	166,26
			3	166,26
28.10.2025	17:33:48,306	100		166,28
			100	166,28
			100	166,28
28.10.2025	17:33:32,911	30		166,22
			30	166,22
			30	166,22
28.10.2025	17:33:07,312	32		166,40
			32	166,40
			32	166,40
28.10.2025	17:33:03,682	50		166,38
			50	166,38
			50	166,38
28.10.2025	17:32:49,724	11		166,40
			11	166,40
			11	166,40
28.10.2025	17:32:14,846	500		166,30
			500	166,30
			500	166,30
28.10.2025	17:31:52,329	70		166,30
			70	166,30
			70	166,30
28.10.2025	17:31:41,126	1		166,50
			1	166,50
			1	166,50
28.10.2025	17:31:08,622	6		166,48
			6	166,48
			6	166,48
28.10.2025	17:31:04,673	40		166,54
			40	166,54
			40	166,54
28.10.2025	17:30:52,637	1		166,70
			1	166,70
			1	166,70
28.10.2025	17:30:52,086	10		166,64
			10	166,64
			10	166,64
28.10.2025	17:30:47,378	100		166,60
			100	166,60
			100	166,60
28.10.2025	17:30:28,203	2		166,18
			2	166,18
			2	166,18
28.10.2025	17:30:28,078	1		166,10
			1	166,10
			1	166,10
28.10.2025	17:30:22,947	1		166,18
			1	166,18
			1	166,18
28.10.2025	17:30:20,810	20		166,12
			20	166,12
			20	166,12
28.10.2025	17:30:18,261	6		166,22
			6	166,22
			6	166,22
28.10.2025	17:30:17,308	1		166,20
			1	166,20
			1	166,20
28.10.2025	17:30:11,368	1		166,12
			1	166,12
			1	166,12
28.10.2025	17:30:06,545	1		166,08
			1	166,08
			1	166,08
28.10.2025	17:30:02,226	30		166,12
			30	166,12
			30	166,12
28.10.2025	17:29:54,369	1		166,14
			1	166,14
			1	166,14
28.10.2025	17:28:59,069	20		166,24
			20	166,24
			20	166,24
28.10.2025	17:28:53,684	3		166,26
			3	166,26
			3	166,26
28.10.2025	17:28:33,434	20		166,18
			20	166,18
			20	166,18
28.10.2025	17:28:22,187	5		166,22
			5	166,22
			5	166,22
28.10.2025	17:28:21,587	1		166,20
			1	166,20
			1	166,20
28.10.2025	17:28:10,981	18		166,22
			18	166,22
			18	166,22
28.10.2025	17:27:56,178	100		166,20
			100	166,20
			100	166,20
28.10.2025	17:27:51,885	12		166,20
			12	166,20
			12	166,20
28.10.2025	17:27:45,159	16		166,18
			16	166,18
			16	166,18
28.10.2025	17:27:44,254	1		166,18
			1	166,18
			1	166,18
28.10.2025	17:27:16,466	10		166,20
			10	166,20
			10	166,20
28.10.2025	17:27:12,404	25		166,18
			25	166,18
			25	166,18
28.10.2025	17:26:56,218	25		166,10
			25	166,10
			25	166,10
28.10.2025	17:26:35,941	3		166,08
			3	166,08
			3	166,08
28.10.2025	17:26:26,078	9		166,14
			9	166,14
			9	166,14
28.10.2025	17:26:24,369	9		166,14
			9	166,14
			9	166,14
28.10.2025	17:26:19,357	30		166,10
			30	166,10
			30	166,10
28.10.2025	17:26:16,830	10		166,10
			10	166,10
			10	166,10
28.10.2025	17:26:00,712	150		166,14
			150	166,14
			150	166,14
28.10.2025	17:25:45,086	180		166,14
			180	166,14
			180	166,14
28.10.2025	17:25:44,395	30		166,14
			30	166,14
			30	166,14
28.10.2025	17:25:42,806	6		166,16
			6	166,16
			6	166,16
28.10.2025	17:25:40,192	4		166,16
			4	166,16
			4	166,16
28.10.2025	17:25:24,815	3		166,14
			3	166,14
			3	166,14
28.10.2025	17:25:24,209	5		166,16
			5	166,16
			5	166,16
28.10.2025	17:25:20,668	1		166,18
			1	166,18
			1	166,18
28.10.2025	17:25:20,423	55		166,14
			55	166,14
			55	166,14
28.10.2025	17:25:06,032	10		166,16
			10	166,16
			10	166,16
28.10.2025	17:24:21,139	50		166,22
			50	166,22
			50	166,22
28.10.2025	17:23:45,985	13		166,14
			13	166,14
			13	166,14
28.10.2025	17:23:37,585	1		166,18
			1	166,18
			1	166,18
28.10.2025	17:23:32,562	60		166,12
			60	166,12
			60	166,12
28.10.2025	17:23:31,396	10		166,12
			10	166,12
			10	166,12
28.10.2025	17:23:24,137	3		166,18
			3	166,18
			3	166,18
28.10.2025	17:23:21,654	9		166,14
			9	166,14
			9	166,14
28.10.2025	17:22:55,886	100		166,12
			100	166,12
			100	166,12
28.10.2025	17:22:40,980	17		166,10
			17	166,10
			17	166,10
28.10.2025	17:22:28,215	10		166,20
			10	166,20
			10	166,20
28.10.2025	17:22:24,592	61		166,18
			61	166,18
			61	166,18
28.10.2025	17:22:18,406	15		166,14
			15	166,14
			15	166,14
28.10.2025	17:22:02,254	108		166,16
			108	166,16
			108	166,16
28.10.2025	17:22:01,522	32		166,22
			32	166,22
			32	166,22
28.10.2025	17:21:35,754	42		166,28
			42	166,28
			42	166,28
28.10.2025	17:21:28,854	100		166,32
			100	166,32
			100	166,32
28.10.2025	17:21:21,777	25		166,38
			25	166,38
			25	166,38
28.10.2025	17:21:00,391	4		166,38
			4	166,38
			4	166,38
28.10.2025	17:20:53,679	190		166,44
			190	166,44
			190	166,44
28.10.2025	17:20:52,480	1		166,44
			1	166,44
			1	166,44
28.10.2025	17:20:17,761	15		166,48
			15	166,48
			15	166,48
28.10.2025	17:20:04,828	66		166,56
			66	166,56
			66	166,56
28.10.2025	17:20:02,432	20		166,56
			20	166,56
			20	166,56
28.10.2025	17:19:46,103	1		166,50
			1	166,50
			1	166,50
28.10.2025	17:19:45,059	4		166,50
			4	166,50
			4	166,50
28.10.2025	17:19:16,933	86		166,52
			86	166,52
			86	166,52
28.10.2025	17:19:10,249	1		166,46
			1	166,46
			1	166,46
28.10.2025	17:19:05,089	10		166,46
			10	166,46
			10	166,46
28.10.2025	17:19:00,878	10		166,48
			10	166,48
			10	166,48
28.10.2025	17:18:31,899	25		166,56
			25	166,56
			25	166,56
28.10.2025	17:18:22,260	1		166,56
			1	166,56
			1	166,56
28.10.2025	17:18:01,192	50		166,50
			50	166,50
			50	166,50
28.10.2025	17:17:44,969	265		166,50
			190	166,50
			265	166,50
			75	166,50
28.10.2025	17:17:42,822	4		166,48
			4	166,48
			4	166,48
28.10.2025	17:17:27,677	20		166,48
			20	166,48
			20	166,48
28.10.2025	17:16:59,314	18		166,38
			18	166,38
			18	166,38
28.10.2025	17:16:36,409	3		166,22
			3	166,22
			3	166,22
28.10.2025	17:16:09,238	2		166,28
			2	166,28
			2	166,28
28.10.2025	17:15:56,458	500		166,18
			500	166,18
			500	166,18
28.10.2025	17:15:39,260	1		166,22
			1	166,22
			1	166,22
28.10.2025	17:15:37,549	43		166,14
			43	166,14
			43	166,14
28.10.2025	17:15:36,448	2		166,18
			2	166,18
			2	166,18
28.10.2025	17:15:33,288	18		166,20
			18	166,20
			18	166,20
28.10.2025	17:15:05,286	1		166,20
			1	166,20
			1	166,20
28.10.2025	17:14:48,250	2		166,18
			2	166,18
			2	166,18
28.10.2025	17:14:19,974	1		166,20
			1	166,20
			1	166,20
28.10.2025	17:14:15,369	930		166,14
			930	166,14
			930	166,14
28.10.2025	17:13:51,977	117		166,20
			117	166,20
			117	166,20
28.10.2025	17:13:51,909	1		166,20
			1	166,20
			1	166,20
28.10.2025	17:13:46,565	5		166,22
			5	166,22
			5	166,22
28.10.2025	17:13:26,955	5		166,14
			5	166,14
			5	166,14
28.10.2025	17:13:25,930	1		166,18
			1	166,18
			1	166,18
28.10.2025	17:13:02,945	10		166,24
			10	166,24
			10	166,24
28.10.2025	17:12:39,087	50		166,20
			50	166,20
			50	166,20
28.10.2025	17:12:38,563	1		166,18
			1	166,18
			1	166,18
28.10.2025	17:12:10,415	50		166,20
			50	166,20
			50	166,20
28.10.2025	17:11:18,649	3		166,16
			3	166,16
			3	166,16
28.10.2025	17:11:07,395	2		166,22
			2	166,22
			2	166,22
28.10.2025	17:10:59,121	3		166,30
			3	166,30
			3	166,30
28.10.2025	17:10:50,906	9		166,26
			9	166,26
			9	166,26
28.10.2025	17:10:23,574	86		166,36
			86	166,36
			86	166,36
28.10.2025	17:10:23,127	1		166,34
			1	166,34
			1	166,34
28.10.2025	17:10:22,223	31		166,34
			31	166,34
			31	166,34
28.10.2025	17:10:06,025	18		166,30
			18	166,30
			18	166,30
28.10.2025	17:10:02,653	20		166,38
			20	166,38
			20	166,38
28.10.2025	17:10:01,804	6		166,32
			6	166,32
			6	166,32
28.10.2025	17:10:00,488	49		166,32
			49	166,32
			49	166,32
28.10.2025	17:09:48,786	3		166,36
			3	166,36
			3	166,36
28.10.2025	17:09:25,300	500		166,28
			500	166,28
			500	166,28
28.10.2025	17:09:15,641	1		166,30
			1	166,30
			1	166,30
28.10.2025	17:08:37,455	150		166,20
			150	166,20
			150	166,20
28.10.2025	17:08:16,928	50		166,24
			50	166,24
			50	166,24
28.10.2025	17:08:05,595	160		166,24
			160	166,24
			160	166,24
28.10.2025	17:08:04,854	50		166,28
			50	166,28
			50	166,28
28.10.2025	17:07:47,226	36		166,30
			36	166,30
			36	166,30
28.10.2025	17:07:46,443	45		166,26
			45	166,26
			45	166,26
28.10.2025	17:07:45,612	122		166,28
			122	166,28
			122	166,28
28.10.2025	17:07:33,711	10		166,20
			10	166,20
			10	166,20
28.10.2025	17:07:05,434	3		166,16
			3	166,16
			3	166,16
28.10.2025	17:06:54,879	1		166,22
			1	166,22
			1	166,22
28.10.2025	17:06:51,126	500		166,18
			500	166,18
			500	166,18
28.10.2025	17:06:41,091	3		166,20
			3	166,20
			3	166,20
28.10.2025	17:06:29,324	4		166,12
			4	166,12
			4	166,12
28.10.2025	17:06:28,903	1		166,18
			1	166,18
			1	166,18
28.10.2025	17:06:21,745	15		166,18
			10	166,18
			15	166,18
			5	166,18
28.10.2025	17:06:21,155	10		166,12
			10	166,12
			10	166,12
28.10.2025	17:06:02,154	1		166,16
			1	166,16
			1	166,16
28.10.2025	17:05:40,756	7		166,10
			7	166,10
			7	166,10
28.10.2025	17:05:38,616	150		166,16
			150	166,16
			150	166,16
28.10.2025	17:05:01,663	4		166,12
			4	166,12
			4	166,12
28.10.2025	17:04:30,178	1		166,12
			1	166,12
			1	166,12
28.10.2025	17:04:09,634	110		166,04
			110	166,04
			110	166,04
28.10.2025	17:03:49,350	1 200		166,10
			1 200	166,10
			1 200	166,10
28.10.2025	17:03:26,065	3		166,14
			3	166,14
			3	166,14
28.10.2025	17:02:57,861	1 500		166,12
			1 500	166,12
			1 500	166,12
28.10.2025	17:02:39,893	1 500		166,10
			1 500	166,10
			1 500	166,10
28.10.2025	17:02:35,643	28		166,14
			28	166,14
			28	166,14
28.10.2025	17:02:26,613	190		166,10
			190	166,10
			190	166,10
28.10.2025	17:02:22,472	3		166,10
			3	166,10
			3	166,10
28.10.2025	17:02:06,082	3		166,04
			3	166,04
			3	166,04
28.10.2025	17:02:03,362	1		166,08
			1	166,08
			1	166,08
28.10.2025	17:02:00,504	45		166,08
			45	166,08
			45	166,08
28.10.2025	17:01:55,855	350		166,00
			350	166,00
			350	166,00
28.10.2025	17:01:54,214	1		166,06
			1	166,06
			1	166,06
28.10.2025	17:01:49,277	5		166,04
			5	166,04
			5	166,04
28.10.2025	17:01:40,622	20		166,10
			20	166,10
			20	166,10
28.10.2025	17:01:17,806	384		166,00
			75	166,00
			300	166,00
			384	166,00
			9	166,00
28.10.2025	17:01:10,527	6		165,98
			6	165,98
			6	165,98
28.10.2025	17:01:00,603	1 000		165,88
			1 000	165,88
			1 000	165,88
28.10.2025	17:00:45,389	12		165,92
			12	165,92
			12	165,92
28.10.2025	17:00:18,495	70		165,88
			70	165,88
			70	165,88
28.10.2025	17:00:12,649	1 200		165,84
			1 200	165,84
			1 200	165,84
28.10.2025	17:00:04,209	50		165,82
			50	165,82
			50	165,82
28.10.2025	17:00:00,011	167		165,84
			167	165,84
			167	165,84
28.10.2025	16:59:52,507	150		165,86
			150	165,86
			150	165,86
28.10.2025	16:59:08,202	5		165,76
			5	165,76
			5	165,76
28.10.2025	16:59:07,713	5		165,76
			5	165,76
			5	165,76
28.10.2025	16:58:54,416	1		165,72
			1	165,72
			1	165,72
28.10.2025	16:58:48,980	1		165,76
			1	165,76
			1	165,76
28.10.2025	16:58:41,095	10		165,70
			10	165,70
			10	165,70
28.10.2025	16:57:24,151	1		165,70
			1	165,70
			1	165,70
28.10.2025	16:57:13,976	5		165,70
			5	165,70
			5	165,70
28.10.2025	16:57:09,702	23		165,66
			23	165,66
			23	165,66
28.10.2025	16:56:48,345	1		165,74
			1	165,74
			1	165,74
28.10.2025	16:56:46,372	2		165,68
			2	165,68
			2	165,68
28.10.2025	16:56:13,703	2		165,62
			2	165,62
			2	165,62
28.10.2025	16:55:51,996	1		165,60
			1	165,60
			1	165,60
28.10.2025	16:55:29,352	7		165,62
			7	165,62
			7	165,62
28.10.2025	16:55:26,555	2		165,60
			2	165,60
			2	165,60
28.10.2025	16:55:05,927	3		165,58
			3	165,58
			3	165,58
28.10.2025	16:55:02,030	21		165,72
			21	165,72
			21	165,72
28.10.2025	16:54:57,681	12		165,60
			12	165,60
			12	165,60
28.10.2025	16:54:54,957	1		165,62
			1	165,62
			1	165,62
28.10.2025	16:54:54,746	75		165,56
			75	165,56
			75	165,56
28.10.2025	16:54:22,999	100		165,52
			100	165,52
			100	165,52
28.10.2025	16:54:11,336	1 075		165,50
			1 075	165,50
			1 025	165,50
			50	165,50
28.10.2025	16:53:43,190	1 200		165,60
			1 200	165,60
			1 200	165,60
28.10.2025	16:53:40,419	71		165,54
			71	165,54
			71	165,54
28.10.2025	16:53:14,541	22		165,62
			22	165,62
			22	165,62
28.10.2025	16:53:11,258	100		165,56
			100	165,56
			100	165,56
28.10.2025	16:53:09,042	29		165,58
			29	165,58
			29	165,58
28.10.2025	16:53:06,542	2		165,56
			2	165,56
			2	165,56
28.10.2025	16:52:52,407	1		165,68
			1	165,68
			1	165,68
28.10.2025	16:52:42,954	49		165,68
			49	165,68
			49	165,68
28.10.2025	16:52:11,160	1		165,56
			1	165,56
			1	165,56
28.10.2025	16:52:07,472	15		165,60
			15	165,60
			15	165,60
28.10.2025	16:52:01,404	31		165,58
			31	165,58
			31	165,58
28.10.2025	16:51:29,088	5		165,52
			5	165,52
			5	165,52
28.10.2025	16:51:07,008	7		165,70
			7	165,70
			7	165,70
28.10.2025	16:51:06,155	4		165,68
			4	165,68
			4	165,68
28.10.2025	16:50:22,752	4		165,64
			4	165,64
			4	165,64
28.10.2025	16:50:15,902	40		165,68
			40	165,68
			40	165,68
28.10.2025	16:50:10,516	100		165,70
			100	165,70
			100	165,70
28.10.2025	16:50:02,063	110		165,70
			110	165,70
			110	165,70
28.10.2025	16:49:59,632	1		165,68
			1	165,68
			1	165,68
28.10.2025	16:49:50,166	2		165,66
			2	165,66
			2	165,66
28.10.2025	16:49:20,368	83		165,70
			83	165,70
			83	165,70
28.10.2025	16:49:00,919	48		165,58
			48	165,58
			48	165,58
28.10.2025	16:48:37,276	1 200		165,52
			1 200	165,52
			1 200	165,52
28.10.2025	16:48:36,333	90		165,52
			90	165,52
			90	165,52
28.10.2025	16:48:16,471	20		165,50
			20	165,50
			20	165,50
28.10.2025	16:47:39,036	10		165,34
			10	165,34
			10	165,34
28.10.2025	16:47:22,373	1		165,40
			1	165,40
			1	165,40
28.10.2025	16:46:51,862	1		165,28
			1	165,28
			1	165,28
28.10.2025	16:46:32,742	1		165,18
			1	165,18
			1	165,18
28.10.2025	16:46:25,598	1		165,18
			1	165,18
			1	165,18
28.10.2025	16:46:22,604	50		165,16
			50	165,16
			50	165,16
28.10.2025	16:46:07,154	1 200		165,22
			1 200	165,22
			1 200	165,22
28.10.2025	16:46:06,567	21		165,24
			21	165,24
			21	165,24
28.10.2025	16:46:00,933	40		165,16
			40	165,16
			40	165,16
28.10.2025	16:45:59,713	1		165,22
			1	165,22
			1	165,22
28.10.2025	16:45:35,776	3		165,14
			3	165,14
			3	165,14
28.10.2025	16:45:35,314	141		165,18
			141	165,18
			141	165,18
28.10.2025	16:45:34,427	100		165,18
			100	165,18
			100	165,18
28.10.2025	16:45:06,491	1		165,18
			1	165,18
			1	165,18
28.10.2025	16:44:49,968	15		165,18
			15	165,18
			15	165,18
28.10.2025	16:44:21,325	7		165,10
			7	165,10
			7	165,10
28.10.2025	16:44:20,734	92		165,10
			92	165,10
			92	165,10
28.10.2025	16:44:08,086	66		165,10
			66	165,10
			66	165,10
28.10.2025	16:43:44,643	15		165,12
			15	165,12
			15	165,12
28.10.2025	16:43:38,747	60		165,12
			60	165,12
			60	165,12
28.10.2025	16:43:38,655	1		165,18
			1	165,18
			1	165,18
28.10.2025	16:42:46,726	1		165,28
			1	165,28
			1	165,28
28.10.2025	16:42:05,789	15		165,38
			15	165,38
			15	165,38
28.10.2025	16:42:02,445	1		165,38
			1	165,38
			1	165,38
28.10.2025	16:41:51,887	1		165,42
			1	165,42
			1	165,42
28.10.2025	16:41:31,295	30		165,36
			30	165,36
			30	165,36
28.10.2025	16:41:23,465	44		165,28
			44	165,28
			44	165,28
28.10.2025	16:41:17,489	100		165,34
			100	165,34
			100	165,34
28.10.2025	16:41:09,016	1		165,34
			1	165,34
			1	165,34
28.10.2025	16:41:00,496	12		165,34
			12	165,34
			12	165,34
28.10.2025	16:40:59,526	5		165,42
			5	165,42
			5	165,42
28.10.2025	16:40:57,252	100		165,44
			100	165,44
			100	165,44
28.10.2025	16:40:36,985	5		165,38
			5	165,38
			5	165,38
28.10.2025	16:40:20,157	50		165,44
			50	165,44
			50	165,44
28.10.2025	16:40:04,830	1		165,48
			1	165,48
			1	165,48
28.10.2025	16:40:02,614	1 200		165,40
			1 200	165,40
			1 200	165,40
28.10.2025	16:39:54,680	3		165,48
			3	165,48
			3	165,48
28.10.2025	16:39:26,973	12		165,44
			12	165,44
			12	165,44
28.10.2025	16:39:08,785	3		165,40
			3	165,40
			3	165,40
28.10.2025	16:38:49,351	67		165,32
			67	165,32
			67	165,32
28.10.2025	16:38:48,458	6		165,38
			6	165,38
			6	165,38
28.10.2025	16:38:34,910	1 000		165,38
			1 000	165,38
			1 000	165,38
28.10.2025	16:38:34,810	3		165,34
			3	165,34
			3	165,34
28.10.2025	16:38:32,049	4		165,32
			4	165,32
			4	165,32
28.10.2025	16:38:11,117	28		165,36
			28	165,36
			28	165,36
28.10.2025	16:38:01,401	535		165,32
			535	165,32
			535	165,32
28.10.2025	16:37:56,025	1		165,32
			1	165,32
			1	165,32
28.10.2025	16:37:25,440	20		165,14
			20	165,14
			20	165,14
28.10.2025	16:37:00,676	6		165,02
			6	165,02
			6	165,02
28.10.2025	16:36:56,215	45		165,06
			45	165,06
			45	165,06
28.10.2025	16:36:45,100	1 200		165,08
			1 200	165,08
			1 200	165,08
28.10.2025	16:36:29,268	47		165,00
			47	165,00
			22	165,00
			25	165,00
28.10.2025	16:36:22,836	66		164,92
			66	164,92
			66	164,92
28.10.2025	16:36:22,744	1		165,00
			1	165,00
			1	165,00
28.10.2025	16:36:03,526	1		164,92
			1	164,92
			1	164,92
28.10.2025	16:36:01,920	1		164,82
			1	164,82
			1	164,82
28.10.2025	16:35:45,788	28		164,72
			28	164,72
			28	164,72
28.10.2025	16:35:36,109	35		164,64
			35	164,64
			35	164,64
28.10.2025	16:35:36,019	35		164,64
			35	164,64
			35	164,64
28.10.2025	16:35:19,844	1		164,88
			1	164,88
			1	164,88
28.10.2025	16:35:14,903	23		164,88
			23	164,88
			23	164,88
28.10.2025	16:35:06,063	3		164,86
			3	164,86
			3	164,86
28.10.2025	16:35:02,639	1		164,88
			1	164,88
			1	164,88
28.10.2025	16:34:59,123	1		164,94
			1	164,94
			1	164,94
28.10.2025	16:34:47,949	1		164,98
			1	164,98
			1	164,98
28.10.2025	16:34:36,312	50		164,80
			50	164,80
			50	164,80
28.10.2025	16:34:36,181	1		164,84
			1	164,84
			1	164,84
28.10.2025	16:34:31,760	1 244		164,90
			4	164,90
			1 234	164,90
			40	164,90
			10	164,90
			1 200	164,90
28.10.2025	16:34:07,660	666		165,00
			100	165,00
			66	165,00
			50	165,00
			350	165,00
			666	165,00
			100	165,00
28.10.2025	16:34:07,484	969		165,04
			969	165,04
			969	165,04
28.10.2025	16:33:55,289	601		165,16
			601	165,16
			601	165,16
28.10.2025	16:33:47,675	2		165,24
			2	165,24
			2	165,24
28.10.2025	16:33:22,832	10		165,08
			10	165,08
			10	165,08
28.10.2025	16:33:18,185	10		165,14
			10	165,14
			10	165,14
28.10.2025	16:33:05,618	3		165,16
			3	165,16
			3	165,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung