Rheinmetall AG
- Information
- Last
- Buy
- Sell
4219
1589
1696.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 09:55:14.212 | 5 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 28/07/2025 | 09:55:13.195 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:55:10.275 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:55:08.592 | 40 | 1 696.00 | |
| 40 | 1 696.00 | |||
| 40 | 1 696.00 | |||
| 28/07/2025 | 09:55:05.747 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:55:04.139 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 28/07/2025 | 09:55:03.536 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:55:01.633 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:55:00.425 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:54:58.244 | 2 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 28/07/2025 | 09:54:47.658 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 28/07/2025 | 09:54:47.431 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:54:45.049 | 10 | 1 697.00 | |
| 10 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 28/07/2025 | 09:54:42.415 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:54:40.972 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:54:34.860 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:54:31.310 | 7 | 1 697.00 | |
| 7 | 1 697.00 | |||
| 7 | 1 697.00 | |||
| 28/07/2025 | 09:54:29.889 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 28/07/2025 | 09:54:29.241 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:54:27.399 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 28/07/2025 | 09:54:25.357 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:54:15.960 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 28/07/2025 | 09:54:12.318 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 28/07/2025 | 09:54:12.125 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:54:11.916 | 10 | 1 697.50 | |
| 10 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 28/07/2025 | 09:54:10.139 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 28/07/2025 | 09:54:09.953 | 116 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 38 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 35 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 98 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 8 | 1 699.00 | |||
| 28/07/2025 | 09:53:22.472 | 52 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 50 | 1 700.00 | |||
| 52 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 09:53:11.243 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 09:53:08.020 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:53:04.505 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 09:53:00.974 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 09:53:00.471 | 30 | 1 702.50 | |
| 30 | 1 702.50 | |||
| 28 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 28/07/2025 | 09:52:54.257 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 28/07/2025 | 09:52:53.330 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 09:52:46.282 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 09:52:45.185 | 26 | 1 702.00 | |
| 16 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 28/07/2025 | 09:52:23.323 | 20 | 1 701.00 | |
| 20 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 28/07/2025 | 09:52:23.212 | 50 | 1 701.00 | |
| 50 | 1 701.00 | |||
| 50 | 1 701.00 | |||
| 28/07/2025 | 09:52:21.424 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 09:52:16.393 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 09:52:08.684 | 8 | 1 700.00 | |
| 8 | 1 700.00 | |||
| 8 | 1 700.00 | |||
| 28/07/2025 | 09:52:04.016 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:51:53.611 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 28/07/2025 | 09:51:50.042 | 15 | 1 699.00 | |
| 15 | 1 699.00 | |||
| 15 | 1 699.00 | |||
| 28/07/2025 | 09:51:48.319 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 09:51:46.673 | 5 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 28/07/2025 | 09:51:46.407 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 09:51:44.905 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 28/07/2025 | 09:51:42.379 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 28/07/2025 | 09:51:40.060 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 28/07/2025 | 09:51:28.459 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 28/07/2025 | 09:51:23.572 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 28/07/2025 | 09:51:18.340 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:51:17.637 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 09:51:15.423 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 28/07/2025 | 09:51:12.340 | 25 | 1 700.50 | |
| 25 | 1 700.50 | |||
| 25 | 1 700.50 | |||
| 28/07/2025 | 09:51:12.105 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:51:11.601 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:51:10.089 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 28/07/2025 | 09:51:04.321 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 09:51:04.078 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 09:50:59.627 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:50:57.880 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 28/07/2025 | 09:50:55.006 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 28/07/2025 | 09:50:52.900 | 5 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 28/07/2025 | 09:50:51.581 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:50:49.336 | 15 | 1 699.50 | |
| 15 | 1 699.50 | |||
| 15 | 1 699.50 | |||
| 28/07/2025 | 09:50:48.427 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:50:46.952 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:50:46.387 | 11 | 1 698.50 | |
| 11 | 1 698.50 | |||
| 11 | 1 698.50 | |||
| 28/07/2025 | 09:50:44.333 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:50:33.464 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:50:28.675 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:50:26.649 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:50:19.566 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:50:19.101 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:50:18.908 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 28/07/2025 | 09:50:18.024 | 4 | 1 699.50 | |
| 4 | 1 699.50 | |||
| 4 | 1 699.50 | |||
| 28/07/2025 | 09:50:16.443 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:50:07.980 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 28/07/2025 | 09:50:04.972 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:50:02.757 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 28/07/2025 | 09:50:01.013 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 28/07/2025 | 09:50:00.745 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 28/07/2025 | 09:49:52.658 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 28/07/2025 | 09:49:48.134 | 11 | 1 701.00 | |
| 11 | 1 701.00 | |||
| 11 | 1 701.00 | |||
| 28/07/2025 | 09:49:47.862 | 40 | 1 702.00 | |
| 14 | 1 702.00 | |||
| 26 | 1 702.00 | |||
| 40 | 1 702.00 | |||
| 28/07/2025 | 09:49:45.172 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 28/07/2025 | 09:49:44.453 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 09:49:38.739 | 19 | 1 701.00 | |
| 19 | 1 701.00 | |||
| 19 | 1 701.00 | |||
| 28/07/2025 | 09:49:37.708 | 24 | 1 701.00 | |
| 24 | 1 701.00 | |||
| 24 | 1 701.00 | |||
| 28/07/2025 | 09:49:35.288 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:49:28.047 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:49:19.923 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 28/07/2025 | 09:49:18.571 | 11 | 1 701.00 | |
| 11 | 1 701.00 | |||
| 11 | 1 701.00 | |||
| 28/07/2025 | 09:49:14.396 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:49:07.738 | 50 | 1 701.50 | |
| 50 | 1 701.50 | |||
| 50 | 1 701.50 | |||
| 28/07/2025 | 09:49:05.477 | 38 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 35 | 1 698.00 | |||
| 13 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:48:43.068 | 50 | 1 699.00 | |
| 50 | 1 699.00 | |||
| 50 | 1 699.00 | |||
| 28/07/2025 | 09:48:42.656 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:48:42.581 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 28/07/2025 | 09:48:37.628 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 28/07/2025 | 09:48:34.190 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:48:32.978 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:48:29.062 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:48:27.452 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:48:19.095 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:48:11.022 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 28/07/2025 | 09:47:57.051 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:47:45.162 | 20 | 1 698.50 | |
| 20 | 1 698.50 | |||
| 20 | 1 698.50 | |||
| 28/07/2025 | 09:47:44.411 | 10 | 1 698.00 | |
| 4 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 28/07/2025 | 09:47:43.746 | 4 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:47:42.920 | 6 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 6 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:47:19.002 | 50 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 50 | 1 697.00 | |||
| 28/07/2025 | 09:47:16.978 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 28/07/2025 | 09:47:13.070 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:47:10.845 | 11 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 11 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 28/07/2025 | 09:47:03.813 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:47:02.709 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:46:57.072 | 4 | 1 697.00 | |
| 4 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 28/07/2025 | 09:46:52.345 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:46:47.363 | 15 | 1 697.00 | |
| 15 | 1 697.00 | |||
| 15 | 1 697.00 | |||
| 28/07/2025 | 09:46:45.396 | 2 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 28/07/2025 | 09:46:44.488 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:46:40.058 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:46:38.955 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 28/07/2025 | 09:46:37.635 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 28/07/2025 | 09:46:33.752 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:46:32.782 | 4 | 1 697.50 | |
| 4 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 28/07/2025 | 09:46:27.233 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 28/07/2025 | 09:46:18.571 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 28/07/2025 | 09:46:15.866 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 28/07/2025 | 09:46:12.587 | 13 | 1 697.50 | |
| 13 | 1 697.50 | |||
| 13 | 1 697.50 | |||
| 28/07/2025 | 09:46:12.364 | 29 | 1 697.50 | |
| 29 | 1 697.50 | |||
| 29 | 1 697.50 | |||
| 28/07/2025 | 09:46:09.577 | 8 | 1 697.50 | |
| 8 | 1 697.50 | |||
| 8 | 1 697.50 | |||
| 28/07/2025 | 09:46:03.629 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 28/07/2025 | 09:45:59.222 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 28/07/2025 | 09:45:58.597 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 28/07/2025 | 09:45:57.059 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 28/07/2025 | 09:45:48.915 | 25 | 1 699.00 | |
| 25 | 1 699.00 | |||
| 25 | 1 699.00 | |||
| 28/07/2025 | 09:45:44.306 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:45:43.891 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:45:35.459 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:45:35.339 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:45:34.431 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/07/2025 | 09:45:33.366 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 28/07/2025 | 09:45:30.718 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 28/07/2025 | 09:45:29.600 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:45:27.906 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:45:26.179 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:45:20.330 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 28/07/2025 | 09:45:08.200 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 28/07/2025 | 09:45:05.544 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:45:02.778 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 28/07/2025 | 09:45:02.529 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 09:44:59.501 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 28/07/2025 | 09:44:54.058 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 09:44:50.560 | 14 | 1 701.00 | |
| 14 | 1 701.00 | |||
| 14 | 1 701.00 | |||
| 28/07/2025 | 09:44:48.842 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 09:44:48.191 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 28/07/2025 | 09:44:47.297 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 28/07/2025 | 09:44:41.729 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 09:44:32.903 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 09:44:32.250 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 28/07/2025 | 09:44:30.449 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 28/07/2025 | 09:44:25.009 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 09:44:12.639 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:44:12.211 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:44:11.148 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:44:08.910 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 28/07/2025 | 09:44:08.314 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:44:04.832 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 28/07/2025 | 09:44:04.610 | 15 | 1 701.00 | |
| 15 | 1 701.00 | |||
| 15 | 1 701.00 | |||
| 28/07/2025 | 09:44:03.381 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:44:03.283 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:44:02.937 | 7 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 28/07/2025 | 09:44:02.868 | 10 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 28/07/2025 | 09:43:48.863 | 39 | 1 699.00 | |
| 39 | 1 699.00 | |||
| 33 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 28/07/2025 | 09:43:48.708 | 39 | 1 699.00 | |
| 39 | 1 699.00 | |||
| 39 | 1 699.00 | |||
| 28/07/2025 | 09:43:45.271 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 28/07/2025 | 09:43:39.435 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 28/07/2025 | 09:43:37.621 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 28/07/2025 | 09:43:36.629 | 60 | 1 696.00 | |
| 20 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 60 | 1 696.00 | |||
| 36 | 1 696.00 | |||
| 28/07/2025 | 09:43:17.913 | 10 | 1 696.00 | |
| 10 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 28/07/2025 | 09:43:17.830 | 50 | 1 696.00 | |
| 50 | 1 696.00 | |||
| 50 | 1 696.00 | |||
| 28/07/2025 | 09:43:17.001 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:43:09.546 | 50 | 1 695.00 | |
| 40 | 1 695.00 | |||
| 50 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 28/07/2025 | 09:43:09.250 | 3 | 1 695.50 | |
| 3 | 1 695.50 | |||
| 3 | 1 695.50 | |||
| 28/07/2025 | 09:43:03.817 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 28/07/2025 | 09:42:57.483 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 28/07/2025 | 09:42:52.153 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/07/2025 | 09:42:47.423 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/07/2025 | 09:42:43.053 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:42:34.723 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 28/07/2025 | 09:42:30.933 | 2 | 1 691.00 | |
| 2 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 28/07/2025 | 09:42:28.923 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:42:24.947 | 29 | 1 690.00 | |
| 29 | 1 690.00 | |||
| 29 | 1 690.00 | |||
| 28/07/2025 | 09:42:23.388 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:42:21.583 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:42:21.474 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:42:21.104 | 3 | 1 689.50 | |
| 3 | 1 689.50 | |||
| 3 | 1 689.50 | |||
| 28/07/2025 | 09:42:20.990 | 20 | 1 690.00 | |
| 20 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 28/07/2025 | 09:42:15.859 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:42:14.226 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:42:13.377 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 28/07/2025 | 09:42:11.525 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:42:09.403 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 28/07/2025 | 09:42:02.958 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:41:57.532 | 35 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 33 | 1 691.50 | |||
| 35 | 1 691.50 | |||
| 28/07/2025 | 09:41:54.244 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 28/07/2025 | 09:41:49.571 | 7 | 1 692.50 | |
| 7 | 1 692.50 | |||
| 7 | 1 692.50 | |||
| 28/07/2025 | 09:41:48.934 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:41:47.532 | 5 | 1 691.50 | |
| 5 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 28/07/2025 | 09:41:43.074 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 28/07/2025 | 09:41:42.023 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:41:38.707 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:41:36.094 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:41:35.505 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 28/07/2025 | 09:41:34.375 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 28/07/2025 | 09:41:33.802 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:41:33.690 | 5 | 1 692.00 | |
| 5 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 28/07/2025 | 09:41:32.563 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:41:28.250 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/07/2025 | 09:41:26.527 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:41:25.623 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:41:24.413 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:41:23.397 | 4 | 1 692.00 | |
| 4 | 1 692.00 | |||
| 4 | 1 692.00 | |||
| 28/07/2025 | 09:41:16.954 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 28/07/2025 | 09:41:16.867 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 28/07/2025 | 09:41:16.366 | 15 | 1 692.00 | |
| 15 | 1 692.00 | |||
| 15 | 1 692.00 | |||
| 28/07/2025 | 09:41:15.169 | 6 | 1 693.50 | |
| 6 | 1 693.50 | |||
| 6 | 1 693.50 | |||
| 28/07/2025 | 09:41:14.650 | 22 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 22 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 18 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 28/07/2025 | 09:41:00.736 | 10 | 1 694.50 | |
| 10 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 28/07/2025 | 09:40:54.778 | 10 | 1 694.50 | |
| 10 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 28/07/2025 | 09:40:54.630 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 28/07/2025 | 09:40:52.723 | 15 | 1 694.00 | |
| 15 | 1 694.00 | |||
| 15 | 1 694.00 | |||
| 28/07/2025 | 09:40:49.806 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 28/07/2025 | 09:40:46.444 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 28/07/2025 | 09:40:45.828 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:40:45.682 | 6 | 1 693.50 | |
| 6 | 1 693.50 | |||
| 6 | 1 693.50 | |||
| 28/07/2025 | 09:40:40.038 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:40:38.840 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:40:34.203 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 28/07/2025 | 09:40:32.494 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 28/07/2025 | 09:40:31.334 | 10 | 1 693.50 | |
| 10 | 1 693.50 | |||
| 10 | 1 693.50 | |||
| 28/07/2025 | 09:40:29.883 | 5 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 28/07/2025 | 09:40:26.969 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/07/2025 | 09:40:26.764 | 12 | 1 693.50 | |
| 12 | 1 693.50 | |||
| 12 | 1 693.50 | |||
| 28/07/2025 | 09:40:22.626 | 4 | 1 693.50 | |
| 4 | 1 693.50 | |||
| 4 | 1 693.50 | |||
| 28/07/2025 | 09:40:21.529 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 28/07/2025 | 09:40:21.383 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 28/07/2025 | 09:40:17.300 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 28/07/2025 | 09:40:12.255 | 50 | 1 691.50 | |
| 50 | 1 691.50 | |||
| 50 | 1 691.50 | |||
| 28/07/2025 | 09:40:08.454 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 28/07/2025 | 09:40:07.851 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/07/2025 | 09:40:06.145 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 28/07/2025 | 09:40:02.319 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:40:01.731 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:40:00.005 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:39:58.218 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:39:57.721 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:39:57.390 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 28/07/2025 | 09:39:52.287 | 5 | 1 690.50 | |
| 5 | 1 690.50 | |||
| 5 | 1 690.50 | |||
| 28/07/2025 | 09:39:49.440 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:39:46.772 | 15 | 1 691.00 | |
| 15 | 1 691.00 | |||
| 15 | 1 691.00 | |||
| 28/07/2025 | 09:39:41.283 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:39:37.164 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:39:35.739 | 2 | 1 691.50 | |
| 2 | 1 691.50 | |||
| 2 | 1 691.50 | |||
| 28/07/2025 | 09:39:35.651 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:39:35.160 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:39:35.023 | 20 | 1 690.50 | |
| 20 | 1 690.50 | |||
| 20 | 1 690.50 | |||
| 28/07/2025 | 09:39:33.149 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:39:31.736 | 9 | 1 690.50 | |
| 9 | 1 690.50 | |||
| 9 | 1 690.50 | |||
| 28/07/2025 | 09:39:24.138 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:39:23.573 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:39:21.005 | 10 | 1 690.00 | |
| 10 | 1 690.00 | |||
| 10 | 1 690.00 | |||
| 28/07/2025 | 09:39:19.456 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 28/07/2025 | 09:39:17.130 | 50 | 1 690.00 | |
| 50 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 28/07/2025 | 09:39:16.557 | 3 | 1 691.00 | |
| 3 | 1 691.00 | |||
| 3 | 1 691.00 | |||
| 28/07/2025 | 09:39:14.018 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:39:12.305 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:39:12.207 | 7 | 1 691.00 | |
| 7 | 1 691.00 | |||
| 7 | 1 691.00 | |||
| 28/07/2025 | 09:39:11.207 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:39:10.485 | 27 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 24 | 1 690.00 | |||
| 21 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:38:55.725 | 19 | 1 690.00 | |
| 19 | 1 690.00 | |||
| 19 | 1 690.00 | |||
| 28/07/2025 | 09:38:55.599 | 50 | 1 690.00 | |
| 50 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 28/07/2025 | 09:38:55.333 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 28/07/2025 | 09:38:53.298 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:38:53.175 | 4 | 1 689.50 | |
| 4 | 1 689.50 | |||
| 4 | 1 689.50 | |||
| 28/07/2025 | 09:38:51.712 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 28/07/2025 | 09:38:48.084 | 20 | 1 689.50 | |
| 20 | 1 689.50 | |||
| 20 | 1 689.50 | |||
| 28/07/2025 | 09:38:47.915 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:38:41.039 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:40.922 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 28/07/2025 | 09:38:40.320 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:39.826 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:39.518 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:39.074 | 6 | 1 689.50 | |
| 6 | 1 689.50 | |||
| 6 | 1 689.50 | |||
| 28/07/2025 | 09:38:38.515 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:36.701 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:36.305 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 28/07/2025 | 09:38:35.602 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:34.191 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:38:30.551 | 39 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 38 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 37 | 1 689.00 | |||
| 28/07/2025 | 09:38:15.234 | 50 | 1 690.00 | |
| 50 | 1 690.00 | |||
| 50 | 1 690.00 | |||
| 28/07/2025 | 09:38:14.087 | 10 | 1 689.50 | |
| 10 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 28/07/2025 | 09:38:13.439 | 44 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 10 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 9 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 2 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 34 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 13 | 1 688.50 | |||
| 28/07/2025 | 09:37:43.065 | 6 | 1 688.50 | |
| 6 | 1 688.50 | |||
| 6 | 1 688.50 | |||
| 28/07/2025 | 09:37:42.976 | 9 | 1 688.50 | |
| 9 | 1 688.50 | |||
| 9 | 1 688.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 695.50
Ask: 1 696.50
Turnover: 54 920 TEUR -
Volkswagen AG VZ
Bid: 99.90 / Ask: 99.94
Turnover: 13 039 TEUR -
Nvidia Corp.
Bid: 149.46 / Ask: 149.48
Turnover: 12 841 TEUR -
Mercedes-Benz Group AG
Bid: 55.63 / Ask: 55.64
Turnover: 11 863 TEUR -
RENK Group AG
Bid: 68.38 / Ask: 68.47
Turnover: 11 259 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 09:55:14
Last Update:
28/07/2025 @ 09:55:14