RENK Group AG

3809

2791

50.77

       

Date Time Volume Order Volume Price
21/11/2025 17:39:29.994 140   50.77
      75 50.77
      65 50.77
      140 50.77
21/11/2025 17:39:08.445 6   50.95
      6 50.95
      6 50.95
21/11/2025 17:38:05.727 8   50.98
      8 50.98
      8 50.98
21/11/2025 17:37:56.971 18   50.87
      18 50.87
      18 50.87
21/11/2025 17:37:46.351 200   50.78
      40 50.78
      200 50.78
      160 50.78
21/11/2025 17:37:46.194 2   50.98
      2 50.98
      2 50.98
21/11/2025 17:35:50.237 200   50.75
      150 50.75
      50 50.75
      200 50.75
21/11/2025 17:35:36.881 1   50.99
      1 50.99
      1 50.99
21/11/2025 17:35:34.560 110   50.95
      110 50.95
      110 50.95
21/11/2025 17:35:31.287 30   50.92
      30 50.92
      30 50.92
21/11/2025 17:35:22.822 40   50.75
      40 50.75
      40 50.75
21/11/2025 17:35:17.544 21   50.69
      20 50.69
      10 50.69
      1 50.69
      6 50.69
      5 50.69
21/11/2025 17:35:17.520 50   50.91
      50 50.91
      50 50.91
21/11/2025 17:33:53.379 125   51.00
      125 51.00
      125 51.00
21/11/2025 17:33:49.571 50   51.01
      50 51.01
      50 51.01
21/11/2025 17:33:38.354 83   50.99
      33 50.99
      80 50.99
      50 50.99
      3 50.99
21/11/2025 17:32:09.769 265   50.80
      265 50.80
      200 50.80
      20 50.80
      10 50.80
      30 50.80
      5 50.80
21/11/2025 17:32:03.210 66   50.89
      5 50.89
      50 50.89
      66 50.89
      11 50.89
21/11/2025 17:29:41.156 50   50.83
      50 50.83
      50 50.83
21/11/2025 17:29:40.334 3   50.83
      3 50.83
      3 50.83
21/11/2025 17:29:34.597 4   50.88
      4 50.88
      4 50.88
21/11/2025 17:29:30.182 200   50.86
      200 50.86
      200 50.86
21/11/2025 17:29:23.629 75   50.87
      75 50.87
      75 50.87
21/11/2025 17:29:14.973 350   50.86
      350 50.86
      350 50.86
21/11/2025 17:28:43.357 18   50.85
      18 50.85
      18 50.85
21/11/2025 17:28:00.758 50   50.83
      50 50.83
      50 50.83
21/11/2025 17:27:48.786 10   50.84
      10 50.84
      10 50.84
21/11/2025 17:27:45.781 20   50.84
      20 50.84
      20 50.84
21/11/2025 17:27:43.143 20   50.84
      20 50.84
      20 50.84
21/11/2025 17:27:36.563 90   50.81
      90 50.81
      90 50.81
21/11/2025 17:27:21.896 4   50.81
      4 50.81
      4 50.81
21/11/2025 17:27:03.595 100   50.79
      50 50.79
      50 50.79
      100 50.79
21/11/2025 17:26:59.207 30   50.81
      30 50.81
      30 50.81
21/11/2025 17:26:57.525 40   50.81
      40 50.81
      40 50.81
21/11/2025 17:26:43.629 1   50.83
      1 50.83
      1 50.83
21/11/2025 17:26:32.478 10   50.84
      10 50.84
      10 50.84
21/11/2025 17:26:14.822 250   50.79
      250 50.79
      250 50.79
21/11/2025 17:26:07.406 17   50.79
      17 50.79
      17 50.79
21/11/2025 17:26:06.178 200   50.79
      200 50.79
      200 50.79
21/11/2025 17:25:39.090 20   50.75
      20 50.75
      20 50.75
21/11/2025 17:24:56.331 100   50.82
      100 50.82
      100 50.82
21/11/2025 17:24:15.427 100   50.87
      100 50.87
      100 50.87
21/11/2025 17:24:15.050 15   50.87
      15 50.87
      15 50.87
21/11/2025 17:22:54.922 51   50.85
      51 50.85
      51 50.85
21/11/2025 17:22:45.125 100   50.85
      100 50.85
      100 50.85
21/11/2025 17:22:34.109 165   50.83
      165 50.83
      165 50.83
21/11/2025 17:22:33.876 300   50.83
      300 50.83
      300 50.83
21/11/2025 17:22:33.694 300   50.83
      300 50.83
      300 50.83
21/11/2025 17:22:33.478 300   50.83
      300 50.83
      300 50.83
21/11/2025 17:22:29.099 300   50.80
      300 50.80
      300 50.80
21/11/2025 17:22:11.859 75   50.79
      75 50.79
      75 50.79
21/11/2025 17:21:39.386 300   50.79
      300 50.79
      300 50.79
21/11/2025 17:21:04.397 39   50.71
      39 50.71
      21 50.71
      18 50.71
21/11/2025 17:20:03.047 50   50.66
      50 50.66
      50 50.66
21/11/2025 17:19:09.895 50   50.70
      50 50.70
      50 50.70
21/11/2025 17:17:58.484 280   50.74
      280 50.74
      280 50.74
21/11/2025 17:17:54.085 470   50.74
      470 50.74
      250 50.74
      220 50.74
21/11/2025 17:17:35.630 250   50.74
      250 50.74
      250 50.74
21/11/2025 17:17:24.739 130   50.68
      130 50.68
      130 50.68
21/11/2025 17:16:59.817 80   50.73
      80 50.73
      80 50.73
21/11/2025 17:16:18.731 20   50.71
      20 50.71
      20 50.71
21/11/2025 17:15:57.082 15   50.64
      15 50.64
      15 50.64
21/11/2025 17:15:32.575 100   50.65
      100 50.65
      100 50.65
21/11/2025 17:15:09.462 20   50.75
      20 50.75
      20 50.75
21/11/2025 17:15:06.108 30   50.74
      30 50.74
      30 50.74
21/11/2025 17:15:04.883 30   50.67
      30 50.67
      30 50.67
21/11/2025 17:14:21.278 100   50.71
      100 50.71
      100 50.71
21/11/2025 17:14:10.535 20   50.70
      20 50.70
      20 50.70
21/11/2025 17:13:32.196 150   50.78
      150 50.78
      150 50.78
21/11/2025 17:12:05.212 50   50.69
      50 50.69
      50 50.69
21/11/2025 17:11:51.784 50   50.67
      50 50.67
      50 50.67
21/11/2025 17:11:46.881 50   50.63
      50 50.63
      50 50.63
21/11/2025 17:11:37.197 20   50.65
      20 50.65
      20 50.65
21/11/2025 17:11:29.368 195   50.69
      195 50.69
      195 50.69
21/11/2025 17:10:45.136 305   50.69
      305 50.69
      250 50.69
      55 50.69
21/11/2025 17:10:33.951 40   50.69
      40 50.69
      40 50.69
21/11/2025 17:09:18.133 30   50.81
      30 50.81
      30 50.81
21/11/2025 17:09:17.852 96   50.81
      96 50.81
      96 50.81
21/11/2025 17:08:48.867 300   50.92
      300 50.92
      300 50.92
21/11/2025 17:08:48.814 50   50.92
      50 50.92
      50 50.92
21/11/2025 17:07:26.982 36   50.82
      36 50.82
      36 50.82
21/11/2025 17:07:08.146 301   50.83
      301 50.83
      301 50.83
21/11/2025 17:06:37.180 240   50.89
      240 50.89
      240 50.89
21/11/2025 17:06:36.071 10   50.95
      10 50.95
      10 50.95
21/11/2025 17:06:33.347 40   50.95
      40 50.95
      40 50.95
21/11/2025 17:06:24.800 200   50.90
      200 50.90
      200 50.90
21/11/2025 17:04:21.717 350   50.79
      350 50.79
      350 50.79
21/11/2025 17:04:21.054 350   50.79
      350 50.79
      350 50.79
21/11/2025 17:04:20.434 200   50.80
      200 50.80
      200 50.80
21/11/2025 17:04:13.442 300   50.82
      300 50.82
      300 50.82
21/11/2025 17:03:25.067 50   50.92
      50 50.92
      50 50.92
21/11/2025 17:03:01.331 200   50.84
      200 50.84
      200 50.84
21/11/2025 17:02:18.683 100   50.80
      100 50.80
      100 50.80
21/11/2025 17:01:28.940 199   50.80
      199 50.80
      199 50.80
21/11/2025 17:01:05.995 10   50.89
      10 50.89
      10 50.89
21/11/2025 17:00:51.810 1 120   50.90
      1 120 50.90
      1 120 50.90
21/11/2025 17:00:18.022 300   50.90
      300 50.90
      300 50.90
21/11/2025 17:00:17.906 12   50.90
      12 50.90
      12 50.90
21/11/2025 17:00:11.656 10   50.82
      10 50.82
      10 50.82
21/11/2025 17:00:06.047 80   50.90
      80 50.90
      80 50.90
21/11/2025 16:59:10.456 20   50.96
      20 50.96
      20 50.96
21/11/2025 16:59:08.360 60   50.92
      60 50.92
      60 50.92
21/11/2025 16:58:55.521 82   50.95
      82 50.95
      82 50.95
21/11/2025 16:58:46.419 1   50.95
      1 50.95
      1 50.95
21/11/2025 16:58:17.511 20   50.93
      20 50.93
      20 50.93
21/11/2025 16:57:27.569 66   51.00
      66 51.00
      66 51.00
21/11/2025 16:57:22.600 275   51.00
      275 51.00
      275 51.00
21/11/2025 16:57:22.218 350   50.98
      350 50.98
      350 50.98
21/11/2025 16:56:40.481 2   50.85
      2 50.85
      2 50.85
21/11/2025 16:56:03.626 100   50.93
      100 50.93
      100 50.93
21/11/2025 16:55:52.217 15   50.93
      15 50.93
      15 50.93
21/11/2025 16:55:48.312 200   50.93
      200 50.93
      200 50.93
21/11/2025 16:55:38.790 50   50.90
      50 50.90
      50 50.90
21/11/2025 16:55:02.575 5   50.84
      5 50.84
      5 50.84
21/11/2025 16:55:01.638 200   50.85
      200 50.85
      200 50.85
21/11/2025 16:55:01.463 250   50.86
      250 50.86
      250 50.86
21/11/2025 16:55:01.241 250   50.86
      250 50.86
      250 50.86
21/11/2025 16:54:49.863 350   50.88
      350 50.88
      350 50.88
21/11/2025 16:54:49.801 350   50.88
      350 50.88
      350 50.88
21/11/2025 16:54:49.027 20   50.94
      20 50.94
      20 50.94
21/11/2025 16:54:21.327 20   50.82
      20 50.82
      20 50.82
21/11/2025 16:54:03.692 15   50.76
      15 50.76
      15 50.76
21/11/2025 16:53:55.451 5   50.72
      5 50.72
      5 50.72
21/11/2025 16:53:25.768 20   50.62
      20 50.62
      20 50.62
21/11/2025 16:53:25.109 75   50.62
      75 50.62
      75 50.62
21/11/2025 16:53:17.793 19   50.67
      19 50.67
      19 50.67
21/11/2025 16:52:42.681 5   50.61
      5 50.61
      5 50.61
21/11/2025 16:52:35.252 20   50.50
      20 50.50
      20 50.50
21/11/2025 16:52:05.390 100   50.61
      100 50.61
      100 50.61
21/11/2025 16:51:49.858 35   50.62
      35 50.62
      35 50.62
21/11/2025 16:51:42.162 30   50.62
      30 50.62
      30 50.62
21/11/2025 16:51:17.582 20   50.71
      20 50.71
      20 50.71
21/11/2025 16:50:50.564 25   50.69
      25 50.69
      25 50.69
21/11/2025 16:49:59.634 50   50.73
      50 50.73
      50 50.73
21/11/2025 16:49:59.071 20   50.73
      20 50.73
      20 50.73
21/11/2025 16:49:42.826 25   50.70
      25 50.70
      25 50.70
21/11/2025 16:49:09.156 77   50.68
      77 50.68
      77 50.68
21/11/2025 16:49:06.511 10   50.68
      10 50.68
      10 50.68
21/11/2025 16:49:04.109 15   50.66
      15 50.66
      15 50.66
21/11/2025 16:48:45.802 100   50.68
      100 50.68
      100 50.68
21/11/2025 16:48:35.858 145   50.69
      145 50.69
      145 50.69
21/11/2025 16:48:26.663 250   50.69
      250 50.69
      250 50.69
21/11/2025 16:48:23.983 98   50.70
      35 50.70
      63 50.70
      78 50.70
      20 50.70
21/11/2025 16:48:14.385 10   50.71
      10 50.71
      10 50.71
21/11/2025 16:47:39.711 15   50.69
      15 50.69
      15 50.69
21/11/2025 16:47:38.224 5   50.75
      5 50.75
      5 50.75
21/11/2025 16:47:24.245 16   50.74
      16 50.74
      16 50.74
21/11/2025 16:46:35.086 25   50.71
      25 50.71
      25 50.71
21/11/2025 16:46:30.101 220   50.64
      220 50.64
      220 50.64
21/11/2025 16:46:15.400 11   50.70
      11 50.70
      11 50.70
21/11/2025 16:45:42.920 50   50.71
      50 50.71
      50 50.71
21/11/2025 16:45:40.705 80   50.63
      80 50.63
      80 50.63
21/11/2025 16:45:24.926 155   50.54
      140 50.54
      155 50.54
      15 50.54
21/11/2025 16:45:12.562 220   50.54
      220 50.54
      200 50.54
      20 50.54
21/11/2025 16:44:18.802 60   50.71
      60 50.71
      60 50.71
21/11/2025 16:43:58.324 100   50.56
      100 50.56
      100 50.56
21/11/2025 16:43:44.695 100   50.56
      100 50.56
      100 50.56
21/11/2025 16:43:19.926 60   50.53
      60 50.53
      60 50.53
21/11/2025 16:42:44.033 1   50.53
      1 50.53
      1 50.53
21/11/2025 16:42:29.896 250   50.46
      250 50.46
      250 50.46
21/11/2025 16:42:25.146 250   50.46
      250 50.46
      250 50.46
21/11/2025 16:42:15.082 20   50.50
      20 50.50
      20 50.50
21/11/2025 16:42:12.908 1   50.48
      1 50.48
      1 50.48
21/11/2025 16:42:07.560 190   50.55
      190 50.55
      190 50.55
21/11/2025 16:42:06.923 250   50.55
      250 50.55
      250 50.55
21/11/2025 16:42:04.092 510   50.53
      510 50.53
      250 50.53
      80 50.53
      180 50.53
21/11/2025 16:41:52.243 180   50.44
      180 50.44
      180 50.44
21/11/2025 16:41:28.530 350   50.45
      350 50.45
      350 50.45
21/11/2025 16:40:42.929 270   50.49
      20 50.49
      250 50.49
      270 50.49
21/11/2025 16:40:30.313 15   50.58
      15 50.58
      15 50.58
21/11/2025 16:40:10.382 100   50.55
      100 50.55
      100 50.55
21/11/2025 16:39:59.843 50   50.62
      50 50.62
      50 50.62
21/11/2025 16:38:47.164 100   50.58
      100 50.58
      100 50.58
21/11/2025 16:38:32.621 170   50.55
      170 50.55
      170 50.55
21/11/2025 16:38:27.885 80   50.46
      80 50.46
      80 50.46
21/11/2025 16:37:56.063 1   50.45
      1 50.45
      1 50.45
21/11/2025 16:37:38.671 250   50.39
      250 50.39
      250 50.39
21/11/2025 16:37:15.798 100   50.45
      100 50.45
      100 50.45
21/11/2025 16:37:06.368 100   50.41
      100 50.41
      100 50.41
21/11/2025 16:36:54.971 150   50.40
      150 50.40
      125 50.40
      25 50.40
21/11/2025 16:36:50.102 20   50.45
      20 50.45
      20 50.45
21/11/2025 16:36:34.671 25   50.45
      25 50.45
      25 50.45
21/11/2025 16:35:59.216 250   50.43
      250 50.43
      250 50.43
21/11/2025 16:35:58.457 12   50.43
      12 50.43
      12 50.43
21/11/2025 16:35:22.153 799   50.41
      100 50.41
      50 50.41
      15 50.41
      6 50.41
      389 50.41
      60 50.41
      50 50.41
      100 50.41
      734 50.41
      20 50.41
      30 50.41
      24 50.41
      20 50.41
21/11/2025 16:34:30.374 400   50.50
      10 50.50
      50 50.50
      111 50.50
      400 50.50
      60 50.50
      100 50.50
      69 50.50
21/11/2025 16:34:29.190 50   50.51
      50 50.51
      50 50.51
21/11/2025 16:34:20.574 45   50.51
      45 50.51
      45 50.51
21/11/2025 16:34:20.017 15   50.53
      15 50.53
      15 50.53
21/11/2025 16:34:00.765 10   50.55
      10 50.55
      10 50.55
21/11/2025 16:33:22.280 100   50.65
      100 50.65
      100 50.65
21/11/2025 16:31:05.061 25   50.64
      25 50.64
      25 50.64
21/11/2025 16:30:41.128 40   50.68
      40 50.68
      40 50.68
21/11/2025 16:29:56.755 385   50.70
      385 50.70
      385 50.70
21/11/2025 16:29:50.664 200   50.70
      200 50.70
      200 50.70
21/11/2025 16:29:45.116 68   50.82
      68 50.82
      68 50.82
21/11/2025 16:28:40.473 11   50.81
      11 50.81
      11 50.81
21/11/2025 16:27:59.968 100   50.81
      100 50.81
      100 50.81
21/11/2025 16:27:35.612 30   50.86
      30 50.86
      30 50.86
21/11/2025 16:27:06.519 20   50.75
      20 50.75
      20 50.75
21/11/2025 16:26:42.261 100   50.80
      100 50.80
      100 50.80
21/11/2025 16:26:29.680 100   50.86
      100 50.86
      100 50.86
21/11/2025 16:25:58.938 150   50.90
      150 50.90
      150 50.90
21/11/2025 16:25:39.664 78   50.98
      78 50.98
      78 50.98
21/11/2025 16:25:28.936 5   51.09
      5 51.09
      5 51.09
21/11/2025 16:25:21.933 173   51.00
      173 51.00
      173 51.00
21/11/2025 16:23:41.143 20   50.99
      20 50.99
      20 50.99
21/11/2025 16:23:21.178 50   50.84
      50 50.84
      50 50.84
21/11/2025 16:23:00.593 200   50.90
      100 50.90
      200 50.90
      100 50.90
21/11/2025 16:22:30.157 100   50.81
      100 50.81
      100 50.81
21/11/2025 16:22:10.452 5   50.82
      5 50.82
      5 50.82
21/11/2025 16:21:47.085 4   50.81
      4 50.81
      4 50.81
21/11/2025 16:20:40.319 50   51.00
      50 51.00
      50 51.00
21/11/2025 16:20:30.310 100   51.00
      100 51.00
      100 51.00
21/11/2025 16:20:07.986 400   51.00
      400 51.00
      400 51.00
21/11/2025 16:19:59.083 43   51.02
      43 51.02
      43 51.02
21/11/2025 16:19:58.273 100   51.02
      100 51.02
      100 51.02
21/11/2025 16:19:49.999 300   51.02
      300 51.02
      300 51.02
21/11/2025 16:19:21.741 150   50.96
      150 50.96
      150 50.96
21/11/2025 16:19:15.038 250   50.96
      250 50.96
      250 50.96
21/11/2025 16:18:41.374 121   50.90
      121 50.90
      121 50.90
21/11/2025 16:18:36.096 517   50.90
      400 50.90
      300 50.90
      217 50.90
      117 50.90
21/11/2025 16:18:09.754 250   50.90
      250 50.90
      250 50.90
21/11/2025 16:16:30.491 40   50.74
      40 50.74
      40 50.74
21/11/2025 16:16:29.443 7   50.74
      7 50.74
      7 50.74
21/11/2025 16:16:00.934 50   50.85
      50 50.85
      50 50.85
21/11/2025 16:15:41.944 50   50.82
      50 50.82
      50 50.82
21/11/2025 16:14:37.390 100   50.88
      100 50.88
      100 50.88
21/11/2025 16:14:09.934 100   50.82
      100 50.82
      100 50.82
21/11/2025 16:13:07.778 50   50.82
      50 50.82
      50 50.82
21/11/2025 16:12:52.260 55   50.89
      55 50.89
      55 50.89
21/11/2025 16:11:25.577 5   50.79
      5 50.79
      5 50.79
21/11/2025 16:11:15.456 5   50.87
      5 50.87
      5 50.87
21/11/2025 16:11:02.203 8   50.92
      8 50.92
      8 50.92
21/11/2025 16:10:38.961 40   50.94
      40 50.94
      40 50.94
21/11/2025 16:10:30.115 30   50.88
      30 50.88
      30 50.88
21/11/2025 16:10:22.992 15   50.90
      15 50.90
      15 50.90
21/11/2025 16:10:09.076 250   50.94
      250 50.94
      250 50.94
21/11/2025 16:09:38.902 150   51.02
      150 51.02
      150 51.02
21/11/2025 16:09:20.189 10   50.99
      10 50.99
      10 50.99
21/11/2025 16:09:14.551 25   51.04
      25 51.04
      25 51.04
21/11/2025 16:08:32.314 70   50.93
      70 50.93
      70 50.93
21/11/2025 16:06:12.966 45   50.75
      45 50.75
      45 50.75
21/11/2025 16:06:09.654 110   50.75
      110 50.75
      110 50.75
21/11/2025 16:06:04.628 10   50.74
      10 50.74
      10 50.74
21/11/2025 16:05:43.308 10   50.76
      10 50.76
      10 50.76
21/11/2025 16:05:25.137 20   50.61
      20 50.61
      20 50.61
21/11/2025 16:05:18.064 50   50.63
      50 50.63
      50 50.63
21/11/2025 16:05:16.645 25   50.61
      25 50.61
      25 50.61
21/11/2025 16:05:01.764 50   50.60
      50 50.60
      50 50.60
21/11/2025 16:04:59.065 30   50.58
      30 50.58
      30 50.58
21/11/2025 16:04:23.986 50   50.72
      50 50.72
      50 50.72
21/11/2025 16:04:22.171 4   50.71
      4 50.71
      4 50.71
21/11/2025 16:04:19.777 40   50.74
      40 50.74
      40 50.74
21/11/2025 16:03:54.595 50   50.76
      50 50.76
      50 50.76
21/11/2025 16:03:44.961 350   50.79
      350 50.79
      350 50.79
21/11/2025 16:03:44.830 350   50.79
      350 50.79
      350 50.79
21/11/2025 16:03:44.707 350   50.79
      350 50.79
      350 50.79
21/11/2025 16:03:44.535 350   50.79
      350 50.79
      350 50.79
21/11/2025 16:03:40.195 250   50.79
      250 50.79
      250 50.79
21/11/2025 16:03:40.112 6   50.81
      6 50.81
      6 50.81
21/11/2025 16:03:31.588 200   50.80
      200 50.80
      200 50.80
21/11/2025 16:03:22.501 8   50.81
      8 50.81
      8 50.81
21/11/2025 16:03:19.479 250   50.81
      250 50.81
      250 50.81
21/11/2025 16:03:17.815 10   50.81
      10 50.81
      10 50.81
21/11/2025 16:03:03.821 250   50.81
      250 50.81
      250 50.81
21/11/2025 16:02:29.239 5   50.85
      5 50.85
      5 50.85
21/11/2025 16:01:50.211 20   50.76
      20 50.76
      20 50.76
21/11/2025 16:01:39.382 160   50.91
      160 50.91
      160 50.91
21/11/2025 16:01:15.590 10   50.86
      10 50.86
      10 50.86
21/11/2025 16:01:10.989 148   50.81
      148 50.81
      148 50.81
21/11/2025 16:00:59.663 75   51.00
      75 51.00
      75 51.00
21/11/2025 16:00:59.567 200   51.00
      200 51.00
      200 51.00
21/11/2025 16:00:38.866 250   51.10
      250 51.10
      250 51.10
21/11/2025 16:00:35.307 250   51.10
      250 51.10
      250 51.10
21/11/2025 16:00:35.040 2   51.13
      2 51.13
      2 51.13
21/11/2025 16:00:14.294 250   51.20
      250 51.20
      250 51.20
21/11/2025 16:00:06.329 3   51.23
      3 51.23
      3 51.23
21/11/2025 15:59:47.447 56   51.18
      56 51.18
      56 51.18
21/11/2025 15:59:18.657 20   51.31
      20 51.31
      20 51.31
21/11/2025 15:59:08.779 1 350   51.14
      25 51.14
      1 325 51.14
      1 350 51.14
21/11/2025 15:58:52.992 250   51.23
      250 51.23
      250 51.23
21/11/2025 15:58:45.755 100   51.24
      100 51.24
      100 51.24
21/11/2025 15:58:45.061 10   51.24
      10 51.24
      10 51.24
21/11/2025 15:58:44.988 30   51.24
      30 51.24
      30 51.24
21/11/2025 15:58:44.036 50   51.16
      50 51.16
      50 51.16
21/11/2025 15:58:11.375 30   51.19
      30 51.19
      30 51.19
21/11/2025 15:57:43.639 20   51.19
      20 51.19
      20 51.19
21/11/2025 15:57:10.867 50   51.15
      50 51.15
      50 51.15
21/11/2025 15:57:09.039 91   51.16
      91 51.16
      91 51.16
21/11/2025 15:56:14.188 16   51.16
      16 51.16
      16 51.16
21/11/2025 15:55:57.254 50   51.17
      50 51.17
      50 51.17
21/11/2025 15:55:12.084 2   51.10
      2 51.10
      2 51.10
21/11/2025 15:54:59.086 45   51.07
      45 51.07
      45 51.07
21/11/2025 15:54:52.112 25   51.09
      25 51.09
      25 51.09
21/11/2025 15:54:10.141 30   51.09
      30 51.09
      30 51.09
21/11/2025 15:54:07.795 40   51.10
      40 51.10
      40 51.10
21/11/2025 15:53:47.371 50   51.05
      50 51.05
      50 51.05
21/11/2025 15:53:38.990 30   50.98
      30 50.98
      30 50.98
21/11/2025 15:53:01.534 250   51.05
      250 51.05
      250 51.05
21/11/2025 15:52:58.081 350   51.05
      350 51.05
      350 51.05
21/11/2025 15:52:40.634 10   51.03
      10 51.03
      10 51.03
21/11/2025 15:52:09.657 50   50.98
      50 50.98
      50 50.98
21/11/2025 15:51:54.459 56   51.03
      56 51.03
      40 51.03
      16 51.03
21/11/2025 15:51:41.456 250   50.92
      250 50.92
      250 50.92
21/11/2025 15:51:02.467 137   50.98
      50 50.98
      87 50.98
      137 50.98
21/11/2025 15:50:25.202 250   50.98
      250 50.98
      250 50.98
21/11/2025 15:50:12.873 300   50.98
      300 50.98
      300 50.98
21/11/2025 15:49:56.479 150   50.90
      150 50.90
      150 50.90
21/11/2025 15:49:39.951 20   50.94
      20 50.94
      20 50.94
21/11/2025 15:49:27.725 50   50.98
      50 50.98
      50 50.98
21/11/2025 15:48:59.581 40   51.04
      40 51.04
      40 51.04
21/11/2025 15:48:46.892 50   50.92
      50 50.92
      50 50.92
21/11/2025 15:48:25.373 19   50.92
      19 50.92
      19 50.92
21/11/2025 15:48:23.934 290   50.92
      290 50.92
      290 50.92
21/11/2025 15:48:11.089 200   50.86
      200 50.86
      200 50.86
21/11/2025 15:47:49.657 40   50.83
      40 50.83
      40 50.83
21/11/2025 15:47:34.511 17   50.89
      17 50.89
      17 50.89

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)