BYD Co. Ltd.

34

16

11.435

Date Time Volume Order Volume Price
23/10/2025 08:03:33.100 800   11.435
      800 11.435
      800 11.435
23/10/2025 08:03:23.454 2 000   11.435
      2 000 11.435
      2 000 11.435
23/10/2025 08:02:29.879 500   11.435
      412 11.435
      500 11.435
      44 11.435
      44 11.435
23/10/2025 08:02:29.412 1   11.485
      1 11.485
      1 11.485
23/10/2025 08:02:04.465 50   11.485
      50 11.485
      50 11.485
23/10/2025 08:01:38.741 25   11.485
      25 11.485
      25 11.485
23/10/2025 08:00:28.707 7   11.485
      7 11.485
      7 11.485
23/10/2025 08:00:06.711 275   11.485
      275 11.485
      275 11.485
23/10/2025 08:00:04.384 17   11.435
      17 11.435
      17 11.435
23/10/2025 07:56:26.159 400   11.475
      400 11.475
      400 11.475
23/10/2025 07:53:33.928 300   11.475
      300 11.475
      300 11.475
23/10/2025 07:50:07.813 5 000   11.475
      5 000 11.475
      5 000 11.475
23/10/2025 07:45:07.976 80   11.465
      80 11.465
      30 11.465
      50 11.465
23/10/2025 07:42:45.679 150   11.465
      150 11.465
      150 11.465
23/10/2025 07:35:56.638 30   11.41
      30 11.41
      10 11.41
      20 11.41
23/10/2025 07:30:03.676 1 693   11.485
      40 11.485
      50 11.485
      200 11.485
      1 000 11.485
      8 11.485
      3 11.485
      349 11.485
      43 11.485
      1 000 11.485
      363 11.485
      150 11.485
      45 11.485
      3 11.485
      35 11.485
      3 11.485
      71 11.485
      23 11.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)