Bayerische Motoren Werke AG

190

82

96.82

Date Time Volume Order Volume Price
15/12/2025 09:14:30.735 4   96.82
      4 96.82
      4 96.82
15/12/2025 09:14:17.620 5   96.78
      5 96.78
      5 96.78
15/12/2025 09:14:16.276 25   96.72
      25 96.72
      25 96.72
15/12/2025 09:13:29.295 14   96.80
      14 96.80
      14 96.80
15/12/2025 09:12:32.648 200   96.92
      200 96.92
      200 96.92
15/12/2025 09:11:52.804 7   96.98
      7 96.98
      7 96.98
15/12/2025 09:08:53.334 37   96.78
      37 96.78
      37 96.78
15/12/2025 09:08:41.094 40   96.74
      40 96.74
      40 96.74
15/12/2025 09:07:25.423 50   96.98
      50 96.98
      50 96.98
15/12/2025 09:07:22.444 100   96.94
      100 96.94
      100 96.94
15/12/2025 09:06:41.775 200   96.94
      200 96.94
      200 96.94
15/12/2025 09:06:25.956 50   97.02
      50 97.02
      50 97.02
15/12/2025 09:06:11.581 200   97.00
      200 97.00
      200 97.00
15/12/2025 09:05:40.246 2   97.12
      2 97.12
      2 97.12
15/12/2025 09:05:31.532 2 690   97.00
      20 97.00
      6 97.00
      20 97.00
      2 400 97.00
      20 97.00
      2 690 97.00
      35 97.00
      8 97.00
      10 97.00
      15 97.00
      16 97.00
      10 97.00
      130 97.00
15/12/2025 09:05:27.110 221   97.00
      200 97.00
      46 97.00
      5 97.00
      170 97.00
      21 97.00
15/12/2025 09:05:27.063 200   97.00
      200 97.00
      200 97.00
15/12/2025 09:05:27.002 40   96.98
      40 96.98
      40 96.98
15/12/2025 09:05:26.375 64   96.96
      64 96.96
      64 96.96
15/12/2025 09:05:26.217 200   96.96
      200 96.96
      200 96.96
15/12/2025 09:05:26.058 200   96.96
      200 96.96
      200 96.96
15/12/2025 09:05:25.928 200   96.96
      200 96.96
      200 96.96
15/12/2025 09:05:25.741 226   96.96
      200 96.96
      1 96.96
      226 96.96
      25 96.96
15/12/2025 09:05:12.845 200   96.90
      180 96.90
      20 96.90
      200 96.90
15/12/2025 09:05:12.783 210   96.90
      10 96.90
      200 96.90
      210 96.90
15/12/2025 09:05:10.740 53   96.86
      2 96.86
      1 96.86
      53 96.86
      50 96.86
15/12/2025 09:05:09.918 200   96.86
      200 96.86
      200 96.86
15/12/2025 09:02:36.800 200   96.64
      200 96.64
      200 96.64
15/12/2025 09:02:20.058 124   96.64
      124 96.64
      124 96.64
15/12/2025 09:01:54.383 50   96.52
      50 96.52
      50 96.52
15/12/2025 09:01:36.273 12   96.52
      12 96.52
      12 96.52
15/12/2025 09:00:58.519 167   96.40
      167 96.40
      167 96.40
15/12/2025 08:58:51.382 45   96.24
      45 96.24
      45 96.24
15/12/2025 08:55:30.390 9   96.24
      9 96.24
      9 96.24
15/12/2025 08:52:24.873 330   96.22
      200 96.22
      100 96.22
      330 96.22
      30 96.22
15/12/2025 08:51:31.567 167   96.38
      167 96.38
      167 96.38
15/12/2025 08:50:27.068 12   96.24
      12 96.24
      12 96.24
15/12/2025 08:46:18.646 71   96.24
      71 96.24
      1 96.24
      70 96.24
15/12/2025 08:44:51.942 100   96.24
      100 96.24
      74 96.24
      26 96.24
15/12/2025 08:44:19.826 5   96.54
      5 96.54
      5 96.54
15/12/2025 08:44:11.956 1   96.54
      1 96.54
      1 96.54
15/12/2025 08:32:27.042 6   96.24
      6 96.24
      6 96.24
15/12/2025 08:29:58.474 200   96.38
      200 96.38
      200 96.38
15/12/2025 08:27:12.032 100   96.54
      27 96.54
      3 96.54
      40 96.54
      30 96.54
      100 96.54
15/12/2025 08:22:24.887 150   96.24
      150 96.24
      110 96.24
      40 96.24
15/12/2025 08:20:06.556 1   96.54
      1 96.54
      1 96.54
15/12/2025 08:19:39.685 1   96.54
      1 96.54
      1 96.54
15/12/2025 08:19:01.127 2   96.24
      2 96.24
      2 96.24
15/12/2025 08:17:45.903 11   96.24
      11 96.24
      11 96.24
15/12/2025 08:17:21.519 24   96.54
      24 96.54
      24 96.54
15/12/2025 08:16:31.063 3   96.24
      3 96.24
      3 96.24
15/12/2025 08:09:15.533 1   96.40
      1 96.40
      1 96.40
15/12/2025 08:09:05.245 69   96.24
      26 96.24
      69 96.24
      13 96.24
      30 96.24
15/12/2025 08:07:06.977 6   96.60
      6 96.60
      6 96.60
15/12/2025 08:06:28.362 1   96.34
      1 96.34
      1 96.34
15/12/2025 08:05:45.095 10   96.34
      10 96.34
      10 96.34
15/12/2025 08:05:19.919 2   96.62
      2 96.62
      2 96.62
15/12/2025 08:04:55.591 1   96.60
      1 96.60
      1 96.60
15/12/2025 08:03:52.102 2   96.62
      2 96.62
      2 96.62
15/12/2025 08:02:50.074 15   96.34
      15 96.34
      15 96.34
15/12/2025 08:01:30.765 3   96.34
      3 96.34
      3 96.34
15/12/2025 08:00:33.572 1   96.62
      1 96.62
      1 96.62
15/12/2025 08:00:23.313 200   96.64
      40 96.64
      160 96.64
      200 96.64
15/12/2025 08:00:19.461 29   96.34
      29 96.34
      29 96.34
15/12/2025 08:00:09.399 18   96.62
      18 96.62
      18 96.62
15/12/2025 08:00:02.374 20   96.60
      20 96.60
      20 96.60
15/12/2025 08:00:02.013 34   96.34
      34 96.34
      34 96.34
15/12/2025 07:59:27.853 10   96.34
      10 96.34
      10 96.34
15/12/2025 07:58:39.347 139   96.34
      40 96.34
      139 96.34
      99 96.34
15/12/2025 07:55:30.243 239   96.60
      28 96.60
      155 96.60
      239 96.60
      30 96.60
      26 96.60
15/12/2025 07:55:14.444 176   96.48
      25 96.48
      116 96.48
      35 96.48
      176 96.48
15/12/2025 07:55:14.330 185   96.38
      110 96.38
      185 96.38
      75 96.38
15/12/2025 07:48:24.125 1   96.28
      1 96.28
      1 96.28
15/12/2025 07:47:17.975 103   96.36
      103 96.36
      33 96.36
      40 96.36
      30 96.36
15/12/2025 07:47:04.978 27   96.32
      27 96.32
      27 96.32
15/12/2025 07:47:04.501 100   96.26
      100 96.26
      100 96.26
15/12/2025 07:38:12.701 27   96.22
      27 96.22
      27 96.22
15/12/2025 07:36:52.220 2   96.22
      2 96.22
      2 96.22
15/12/2025 07:36:32.570 100   96.22
      30 96.22
      40 96.22
      27 96.22
      100 96.22
      3 96.22
15/12/2025 07:30:12.492 400   96.22
      190 96.22
      204 96.22
      400 96.22
      2 96.22
      2 96.22
      2 96.22
15/12/2025 07:30:06.540 300   96.22
      31 96.22
      104 96.22
      4 96.22
      5 96.22
      50 96.22
      7 96.22
      2 96.22
      100 96.22
      1 96.22
      200 96.22
      96 96.22
15/12/2025 07:30:00.296 1 578   96.22
      100 96.22
      3 96.22
      11 96.22
      822 96.22
      40 96.22
      1 96.22
      30 96.22
      83 96.22
      1 96.22
      5 96.22
      15 96.22
      500 96.22
      25 96.22
      5 96.22
      20 96.22
      2 96.22
      30 96.22
      40 96.22
      70 96.22
      70 96.22
      10 96.22
      5 96.22
      30 96.22
      10 96.22
      100 96.22
      200 96.22
      11 96.22
      110 96.22
      10 96.22
      100 96.22
      7 96.22
      55 96.22
      20 96.22
      4 96.22
      20 96.22
      12 96.22
      25 96.22
      10 96.22
      7 96.22
      21 96.22
      5 96.22
      2 96.22
      20 96.22
      1 96.22
      5 96.22
      10 96.22
      20 96.22
      200 96.22
      200 96.22
      3 96.22
      10 96.22
      30 96.22
      10 96.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)