Tradegate Exchange

Allianz SE

495

329

342.90

Date	Time	Volume	Order Volume	Price
16/07/2025	10:45:06.412	100		342.90
			100	342.90
			100	342.90
16/07/2025	10:44:22.461	1		343.10
			1	343.10
			1	343.10
16/07/2025	10:44:04.108	1		343.10
			1	343.10
			1	343.10
16/07/2025	10:43:58.748	5		343.10
			5	343.10
			5	343.10
16/07/2025	10:43:25.938	100		343.10
			100	343.10
			100	343.10
16/07/2025	10:43:08.756	125		342.90
			125	342.90
			125	342.90
16/07/2025	10:42:24.483	3		342.80
			3	342.80
			3	342.80
16/07/2025	10:41:56.424	9		342.90
			9	342.90
			9	342.90
16/07/2025	10:41:54.896	2		342.90
			2	342.90
			2	342.90
16/07/2025	10:41:47.071	19		342.90
			19	342.90
			19	342.90
16/07/2025	10:40:24.835	1		342.70
			1	342.70
			1	342.70
16/07/2025	10:40:09.722	6		342.70
			6	342.70
			6	342.70
16/07/2025	10:38:41.917	4		342.60
			4	342.60
			4	342.60
16/07/2025	10:37:38.053	20		342.60
			20	342.60
			20	342.60
16/07/2025	10:35:10.134	35		342.60
			35	342.60
			35	342.60
16/07/2025	10:35:07.164	150		342.60
			150	342.60
			150	342.60
16/07/2025	10:35:06.928	160		342.60
			150	342.60
			160	342.60
			10	342.60
16/07/2025	10:34:56.990	125		342.60
			125	342.60
			125	342.60
16/07/2025	10:34:48.792	10		342.60
			10	342.60
			10	342.60
16/07/2025	10:34:35.732	4		342.60
			4	342.60
			4	342.60
16/07/2025	10:33:05.672	5		342.60
			5	342.60
			5	342.60
16/07/2025	10:32:56.335	60		342.50
			60	342.50
			60	342.50
16/07/2025	10:32:52.532	50		342.60
			50	342.60
			50	342.60
16/07/2025	10:32:42.923	55		342.70
			5	342.70
			50	342.70
			55	342.70
16/07/2025	10:32:19.011	45		342.80
			4	342.80
			37	342.80
			4	342.80
			45	342.80
16/07/2025	10:32:02.787	125		343.00
			125	343.00
			125	343.00
16/07/2025	10:31:42.483	15		343.20
			15	343.20
			15	343.20
16/07/2025	10:30:55.554	5		342.90
			5	342.90
			5	342.90
16/07/2025	10:30:50.076	3		342.90
			3	342.90
			3	342.90
16/07/2025	10:30:35.251	4		343.10
			4	343.10
			4	343.10
16/07/2025	10:28:37.247	4		343.10
			4	343.10
			4	343.10
16/07/2025	10:28:17.770	150		343.00
			150	343.00
			150	343.00
16/07/2025	10:28:11.647	245		342.90
			245	342.90
			245	342.90
16/07/2025	10:28:10.736	1		343.00
			1	343.00
			1	343.00
16/07/2025	10:27:46.998	1		343.00
			1	343.00
			1	343.00
16/07/2025	10:25:50.849	100		342.70
			100	342.70
			100	342.70
16/07/2025	10:25:07.266	4		342.70
			4	342.70
			4	342.70
16/07/2025	10:24:52.531	4		342.70
			4	342.70
			4	342.70
16/07/2025	10:24:45.547	10		342.50
			10	342.50
			10	342.50
16/07/2025	10:22:30.072	10		342.90
			10	342.90
			10	342.90
16/07/2025	10:22:19.604	4		342.80
			4	342.80
			4	342.80
16/07/2025	10:22:14.834	3		342.90
			3	342.90
			3	342.90
16/07/2025	10:22:13.332	45		342.80
			45	342.80
			45	342.80
16/07/2025	10:22:09.630	5		342.90
			5	342.90
			5	342.90
16/07/2025	10:22:06.444	10		342.80
			10	342.80
			10	342.80
16/07/2025	10:21:46.524	30		343.00
			30	343.00
			30	343.00
16/07/2025	10:21:33.288	6		342.90
			6	342.90
			6	342.90
16/07/2025	10:20:13.144	2		342.90
			2	342.90
			2	342.90
16/07/2025	10:19:45.036	5		342.90
			5	342.90
			5	342.90
16/07/2025	10:19:08.730	2		342.90
			2	342.90
			2	342.90
16/07/2025	10:18:31.294	400		342.90
			400	342.90
			400	342.90
16/07/2025	10:18:06.225	60		342.80
			60	342.80
			60	342.80
16/07/2025	10:18:04.180	1		342.90
			1	342.90
			1	342.90
16/07/2025	10:18:01.584	22		342.80
			22	342.80
			22	342.80
16/07/2025	10:17:57.276	50		342.90
			50	342.90
			50	342.90
16/07/2025	10:17:52.681	25		342.90
			25	342.90
			25	342.90
16/07/2025	10:17:10.126	6		342.90
			6	342.90
			6	342.90
16/07/2025	10:15:32.665	4		342.90
			4	342.90
			4	342.90
16/07/2025	10:15:29.731	2		342.90
			2	342.90
			2	342.90
16/07/2025	10:15:13.868	9		342.90
			9	342.90
			9	342.90
16/07/2025	10:15:10.963	6		342.90
			6	342.90
			6	342.90
16/07/2025	10:14:59.603	14		342.90
			14	342.90
			14	342.90
16/07/2025	10:14:03.400	20		342.90
			20	342.90
			20	342.90
16/07/2025	10:14:01.381	92		342.70
			92	342.70
			92	342.70
16/07/2025	10:13:32.916	7		342.80
			7	342.80
			7	342.80
16/07/2025	10:13:31.683	45		342.70
			45	342.70
			45	342.70
16/07/2025	10:13:12.634	2		342.80
			2	342.80
			2	342.80
16/07/2025	10:12:57.674	4		342.60
			4	342.60
			4	342.60
16/07/2025	10:12:27.688	3		342.70
			3	342.70
			3	342.70
16/07/2025	10:11:13.795	28		342.60
			28	342.60
			28	342.60
16/07/2025	10:10:37.446	10		342.30
			10	342.30
			10	342.30
16/07/2025	10:10:20.169	200		342.50
			200	342.50
			200	342.50
16/07/2025	10:09:30.036	30		342.40
			30	342.40
			30	342.40
16/07/2025	10:09:19.879	5		342.40
			5	342.40
			5	342.40
16/07/2025	10:09:16.489	9		342.40
			9	342.40
			9	342.40
16/07/2025	10:09:15.219	300		342.40
			300	342.40
			300	342.40
16/07/2025	10:09:08.087	3		342.40
			3	342.40
			3	342.40
16/07/2025	10:08:15.318	5		342.40
			5	342.40
			5	342.40
16/07/2025	10:08:08.071	16		342.30
			16	342.30
			16	342.30
16/07/2025	10:07:56.797	10		342.20
			10	342.20
			10	342.20
16/07/2025	10:07:44.996	100		342.10
			100	342.10
			100	342.10
16/07/2025	10:07:30.466	50		342.10
			50	342.10
			50	342.10
16/07/2025	10:06:49.225	6		342.10
			6	342.10
			6	342.10
16/07/2025	10:06:32.432	15		342.20
			15	342.20
			15	342.20
16/07/2025	10:06:15.323	25		342.20
			25	342.20
			25	342.20
16/07/2025	10:05:20.763	3		342.30
			3	342.30
			3	342.30
16/07/2025	10:05:09.682	5		342.10
			5	342.10
			5	342.10
16/07/2025	10:04:30.990	5		342.30
			5	342.30
			5	342.30
16/07/2025	10:03:17.913	225		342.20
			225	342.20
			225	342.20
16/07/2025	10:03:06.038	16		342.40
			16	342.40
			16	342.40
16/07/2025	10:02:17.742	15		342.30
			15	342.30
			15	342.30
16/07/2025	10:00:41.047	50		342.30
			50	342.30
			50	342.30
16/07/2025	09:59:57.377	3		342.40
			3	342.40
			3	342.40
16/07/2025	09:59:56.428	1		342.40
			1	342.40
			1	342.40
16/07/2025	09:59:26.211	2		342.40
			2	342.40
			2	342.40
16/07/2025	09:59:10.757	40		342.30
			40	342.30
			40	342.30
16/07/2025	09:58:28.414	1		341.80
			1	341.80
			1	341.80
16/07/2025	09:58:14.750	10		341.80
			10	341.80
			10	341.80
16/07/2025	09:57:46.409	14		341.90
			14	341.90
			14	341.90
16/07/2025	09:57:04.556	125		341.90
			125	341.90
			125	341.90
16/07/2025	09:57:04.391	1		342.00
			1	342.00
			1	342.00
16/07/2025	09:56:51.926	10		342.10
			10	342.10
			10	342.10
16/07/2025	09:56:11.052	1		342.00
			1	342.00
			1	342.00
16/07/2025	09:55:31.211	50		342.10
			50	342.10
			50	342.10
16/07/2025	09:55:22.268	15		341.90
			15	341.90
			15	341.90
16/07/2025	09:54:32.526	20		341.90
			20	341.90
			20	341.90
16/07/2025	09:53:38.813	3		341.70
			3	341.70
			3	341.70
16/07/2025	09:53:05.591	10		341.90
			10	341.90
			10	341.90
16/07/2025	09:53:05.500	1		341.90
			1	341.90
			1	341.90
16/07/2025	09:51:14.332	100		341.50
			2	341.50
			100	341.50
			98	341.50
16/07/2025	09:50:40.064	20		341.50
			20	341.50
			20	341.50
16/07/2025	09:49:48.366	2		341.60
			2	341.60
			2	341.60
16/07/2025	09:49:35.978	10		341.60
			10	341.60
			10	341.60
16/07/2025	09:49:35.633	35		341.70
			35	341.70
			35	341.70
16/07/2025	09:49:15.729	1		341.60
			1	341.60
			1	341.60
16/07/2025	09:48:23.367	50		341.50
			50	341.50
			50	341.50
16/07/2025	09:48:10.643	2		341.60
			2	341.60
			2	341.60
16/07/2025	09:47:49.895	50		341.60
			50	341.60
			50	341.60
16/07/2025	09:47:30.299	30		341.70
			30	341.70
			30	341.70
16/07/2025	09:45:46.349	1		341.50
			1	341.50
			1	341.50
16/07/2025	09:44:34.053	1		341.50
			1	341.50
			1	341.50
16/07/2025	09:42:40.523	1		341.50
			1	341.50
			1	341.50
16/07/2025	09:42:06.251	15		341.50
			15	341.50
			15	341.50
16/07/2025	09:41:55.843	10		341.60
			10	341.60
			10	341.60
16/07/2025	09:41:20.624	3		341.50
			3	341.50
			3	341.50
16/07/2025	09:40:51.941	16		341.30
			16	341.30
			16	341.30
16/07/2025	09:40:24.136	120		341.50
			120	341.50
			120	341.50
16/07/2025	09:38:43.602	2		341.20
			2	341.20
			2	341.20
16/07/2025	09:38:42.994	34		341.30
			4	341.30
			30	341.30
			34	341.30
16/07/2025	09:37:58.244	10		341.50
			10	341.50
			10	341.50
16/07/2025	09:37:42.687	3		341.50
			3	341.50
			3	341.50
16/07/2025	09:37:10.082	2		341.50
			2	341.50
			2	341.50
16/07/2025	09:36:20.779	25		341.60
			25	341.60
			25	341.60
16/07/2025	09:36:08.990	1		341.70
			1	341.70
			1	341.70
16/07/2025	09:35:25.701	10		341.50
			10	341.50
			10	341.50
16/07/2025	09:35:20.056	2		341.50
			2	341.50
			2	341.50
16/07/2025	09:33:24.628	100		341.60
			100	341.60
			100	341.60
16/07/2025	09:33:22.505	50		341.50
			50	341.50
			50	341.50
16/07/2025	09:33:12.987	1		341.50
			1	341.50
			1	341.50
16/07/2025	09:31:44.557	1		341.60
			1	341.60
			1	341.60
16/07/2025	09:31:07.309	6		341.60
			6	341.60
			6	341.60
16/07/2025	09:29:49.069	5		341.90
			5	341.90
			5	341.90
16/07/2025	09:27:33.915	1		341.70
			1	341.70
			1	341.70
16/07/2025	09:26:44.633	1		341.60
			1	341.60
			1	341.60
16/07/2025	09:25:51.218	70		341.90
			70	341.90
			70	341.90
16/07/2025	09:25:38.004	3		341.80
			3	341.80
			3	341.80
16/07/2025	09:25:34.741	1		341.70
			1	341.70
			1	341.70
16/07/2025	09:25:10.719	100		341.70
			100	341.70
			100	341.70
16/07/2025	09:24:37.219	1		341.90
			1	341.90
			1	341.90
16/07/2025	09:24:25.346	1		341.80
			1	341.80
			1	341.80
16/07/2025	09:23:54.409	30		342.10
			30	342.10
			30	342.10
16/07/2025	09:23:31.939	1		342.10
			1	342.10
			1	342.10
16/07/2025	09:23:09.635	3		342.10
			3	342.10
			3	342.10
16/07/2025	09:23:01.358	1		342.10
			1	342.10
			1	342.10
16/07/2025	09:22:38.627	3		342.00
			3	342.00
			3	342.00
16/07/2025	09:22:34.215	25		342.20
			25	342.20
			25	342.20
16/07/2025	09:22:18.500	1		342.30
			1	342.30
			1	342.30
16/07/2025	09:20:21.746	5		341.80
			5	341.80
			5	341.80
16/07/2025	09:18:59.840	3		341.80
			3	341.80
			3	341.80
16/07/2025	09:18:12.146	55		342.10
			55	342.10
			55	342.10
16/07/2025	09:18:07.996	6		342.10
			6	342.10
			6	342.10
16/07/2025	09:17:06.429	1		342.10
			1	342.10
			1	342.10
16/07/2025	09:16:59.581	10		342.10
			10	342.10
			10	342.10
16/07/2025	09:16:04.447	46		341.90
			46	341.90
			46	341.90
16/07/2025	09:15:44.500	50		342.00
			50	342.00
			50	342.00
16/07/2025	09:15:23.639	15		341.90
			15	341.90
			15	341.90
16/07/2025	09:15:14.140	5		341.90
			5	341.90
			5	341.90
16/07/2025	09:15:09.143	1		341.90
			1	341.90
			1	341.90
16/07/2025	09:14:11.733	2		341.90
			2	341.90
			2	341.90
16/07/2025	09:14:08.373	3		341.70
			3	341.70
			3	341.70
16/07/2025	09:13:56.206	10		341.90
			10	341.90
			10	341.90
16/07/2025	09:13:48.635	3		341.90
			3	341.90
			3	341.90
16/07/2025	09:13:36.893	1		341.90
			1	341.90
			1	341.90
16/07/2025	09:13:03.658	50		341.70
			50	341.70
			50	341.70
16/07/2025	09:12:41.145	200		341.50
			200	341.50
			200	341.50
16/07/2025	09:12:27.828	1		341.60
			1	341.60
			1	341.60
16/07/2025	09:12:18.620	196		341.40
			196	341.40
			196	341.40
16/07/2025	09:11:30.438	5		341.30
			5	341.30
			5	341.30
16/07/2025	09:10:35.937	3		341.40
			3	341.40
			3	341.40
16/07/2025	09:10:12.840	10		341.40
			10	341.40
			10	341.40
16/07/2025	09:09:40.502	5		341.30
			5	341.30
			5	341.30
16/07/2025	09:09:24.344	120		341.40
			118	341.40
			2	341.40
			120	341.40
16/07/2025	09:08:55.401	1		341.10
			1	341.10
			1	341.10
16/07/2025	09:07:46.059	2		341.20
			2	341.20
			2	341.20
16/07/2025	09:06:35.555	17		341.60
			17	341.60
			17	341.60
16/07/2025	09:06:35.035	10		341.80
			10	341.80
			10	341.80
16/07/2025	09:06:34.450	10		341.80
			10	341.80
			10	341.80
16/07/2025	09:06:31.979	40		341.70
			40	341.70
			40	341.70
16/07/2025	09:05:23.765	10		341.60
			10	341.60
			10	341.60
16/07/2025	09:05:11.282	20		341.50
			20	341.50
			20	341.50
16/07/2025	09:04:49.507	5		341.50
			5	341.50
			5	341.50
16/07/2025	09:04:36.088	1		341.40
			1	341.40
			1	341.40
16/07/2025	09:02:12.170	15		341.60
			15	341.60
			15	341.60
16/07/2025	09:01:48.933	85		341.50
			85	341.50
			85	341.50
16/07/2025	09:01:04.919	5		341.00
			5	341.00
			5	341.00
16/07/2025	09:00:25.167	3		340.90
			3	340.90
			3	340.90
16/07/2025	09:00:14.348	28		340.60
			28	340.60
			28	340.60
16/07/2025	09:00:07.719	3		340.50
			3	340.50
			3	340.50
16/07/2025	09:00:05.166	6		339.60
			6	339.60
			6	339.60
16/07/2025	08:58:06.994	7		339.60
			2	339.60
			5	339.60
			7	339.60
16/07/2025	08:57:54.850	10		340.40
			10	340.40
			10	340.40
16/07/2025	08:57:53.521	20		340.40
			20	340.40
			20	340.40
16/07/2025	08:57:18.571	8		340.40
			8	340.40
			8	340.40
16/07/2025	08:56:45.443	70		340.00
			50	340.00
			70	340.00
			20	340.00
16/07/2025	08:56:17.663	70		340.10
			70	340.10
			70	340.10
16/07/2025	08:56:04.599	70		340.10
			70	340.10
			70	340.10
16/07/2025	08:56:02.325	29		340.40
			29	340.40
			29	340.40
16/07/2025	08:54:11.199	30		340.00
			20	340.00
			10	340.00
			30	340.00
16/07/2025	08:53:47.800	30		340.40
			20	340.40
			30	340.40
			10	340.40
16/07/2025	08:51:49.741	6		340.20
			6	340.20
			6	340.20
16/07/2025	08:49:58.745	5		340.20
			5	340.20
			5	340.20
16/07/2025	08:49:49.273	3		339.70
			3	339.70
			3	339.70
16/07/2025	08:48:08.859	40		339.70
			20	339.70
			40	339.70
			20	339.70
16/07/2025	08:46:47.829	30		340.00
			30	340.00
			20	340.00
			10	340.00
16/07/2025	08:46:41.308	1		340.40
			1	340.40
			1	340.40
16/07/2025	08:45:03.268	100		339.70
			100	339.70
			100	339.70
16/07/2025	08:44:20.783	50		340.40
			50	340.40
			40	340.40
			10	340.40
16/07/2025	08:44:14.608	124		340.00
			15	340.00
			82	340.00
			25	340.00
			2	340.00
			124	340.00
16/07/2025	08:44:08.800	40		339.90
			40	339.90
			40	339.90
16/07/2025	08:43:57.047	40		339.90
			40	339.90
			40	339.90
16/07/2025	08:43:56.990	90		339.90
			90	339.90
			25	339.90
			65	339.90
16/07/2025	08:43:30.760	2		339.60
			2	339.60
			2	339.60
16/07/2025	08:43:24.628	100		339.60
			100	339.60
			100	339.60
16/07/2025	08:43:08.985	30		339.90
			30	339.90
			30	339.90
16/07/2025	08:43:05.661	58		339.90
			25	339.90
			58	339.90
			33	339.90
16/07/2025	08:42:03.819	4		339.60
			4	339.60
			4	339.60
16/07/2025	08:40:31.354	65		339.90
			65	339.90
			40	339.90
			25	339.90
16/07/2025	08:40:16.616	12		339.90
			12	339.90
			12	339.90
16/07/2025	08:39:48.321	1		339.90
			1	339.90
			1	339.90
16/07/2025	08:39:48.037	10		339.60
			10	339.60
			10	339.60
16/07/2025	08:39:07.656	10		339.90
			10	339.90
			10	339.90
16/07/2025	08:39:03.581	100		339.60
			100	339.60
			100	339.60
16/07/2025	08:38:42.114	20		339.90
			20	339.90
			20	339.90
16/07/2025	08:38:35.420	9		339.90
			9	339.90
			9	339.90
16/07/2025	08:38:17.570	1		339.90
			1	339.90
			1	339.90
16/07/2025	08:37:25.846	10		339.90
			10	339.90
			10	339.90
16/07/2025	08:37:16.586	1		339.90
			1	339.90
			1	339.90
16/07/2025	08:36:55.040	100		339.60
			100	339.60
			100	339.60
16/07/2025	08:36:46.151	6		339.90
			6	339.90
			6	339.90
16/07/2025	08:36:25.927	40		339.90
			40	339.90
			40	339.90
16/07/2025	08:36:25.273	40		339.90
			40	339.90
			40	339.90
16/07/2025	08:36:24.334	40		339.90
			40	339.90
			40	339.90
16/07/2025	08:36:22.865	40		339.90
			40	339.90
			40	339.90
16/07/2025	08:36:12.542	40		339.90
			40	339.90
			40	339.90
16/07/2025	08:31:54.574	59		339.60
			15	339.60
			30	339.60
			59	339.60
			4	339.60
			10	339.60
16/07/2025	08:31:35.948	15		340.10
			15	340.10
			15	340.10
16/07/2025	08:31:19.953	2		340.10
			2	340.10
			2	340.10
16/07/2025	08:29:46.710	3		339.60
			3	339.60
			3	339.60
16/07/2025	08:29:33.923	1		340.10
			1	340.10
			1	340.10
16/07/2025	08:29:30.594	1		340.10
			1	340.10
			1	340.10
16/07/2025	08:28:04.305	25		339.70
			20	339.70
			25	339.70
			5	339.70
16/07/2025	08:27:38.032	12		340.10
			12	340.10
			12	340.10
16/07/2025	08:27:21.476	47		339.90
			47	339.90
			47	339.90
16/07/2025	08:27:15.356	47		340.00
			47	340.00
			47	340.00
16/07/2025	08:27:04.589	47		340.00
			47	340.00
			47	340.00
16/07/2025	08:27:04.187	25		340.00
			25	340.00
			25	340.00
16/07/2025	08:27:01.056	53		339.90
			53	339.90
			39	339.90
			14	339.90
16/07/2025	08:25:41.023	1		340.10
			1	340.10
			1	340.10
16/07/2025	08:23:38.136	3		340.10
			3	340.10
			3	340.10
16/07/2025	08:20:56.865	10		339.70
			10	339.70
			10	339.70
16/07/2025	08:20:52.662	6		340.10
			6	340.10
			6	340.10
16/07/2025	08:19:27.218	35		340.20
			25	340.20
			35	340.20
			10	340.20
16/07/2025	08:19:03.122	30		339.80
			30	339.80
			15	339.80
			15	339.80
16/07/2025	08:19:02.384	1		339.60
			1	339.60
			1	339.60
16/07/2025	08:17:28.847	1		339.80
			1	339.80
			1	339.80
16/07/2025	08:17:24.035	3		339.80
			3	339.80
			3	339.80
16/07/2025	08:16:20.668	60		339.60
			60	339.60
			60	339.60
16/07/2025	08:16:18.008	124		339.70
			124	339.70
			124	339.70
16/07/2025	08:15:59.142	60		339.70
			60	339.70
			60	339.70
16/07/2025	08:14:41.029	60		339.70
			60	339.70
			60	339.70
16/07/2025	08:14:05.462	10		339.70
			10	339.70
			10	339.70
16/07/2025	08:13:57.366	1		340.00
			1	340.00
			1	340.00
16/07/2025	08:13:38.708	50		339.90
			50	339.90
			50	339.90
16/07/2025	08:13:14.458	3		340.00
			3	340.00
			3	340.00
16/07/2025	08:13:10.296	2		339.70
			2	339.70
			2	339.70
16/07/2025	08:12:58.332	1		339.70
			1	339.70
			1	339.70
16/07/2025	08:12:08.415	60		339.70
			60	339.70
			60	339.70
16/07/2025	08:09:50.589	59		339.90
			59	339.90
			59	339.90
16/07/2025	08:08:36.636	75		339.70
			75	339.70
			15	339.70
			60	339.70
16/07/2025	08:08:11.628	42		340.10
			42	340.10
			42	340.10
16/07/2025	08:08:00.783	5		340.10
			5	340.10
			5	340.10
16/07/2025	08:07:26.886	29		340.00
			15	340.00
			14	340.00
			29	340.00
16/07/2025	08:07:12.934	71		339.70
			60	339.70
			11	339.70
			71	339.70
16/07/2025	08:05:41.154	60		339.70
			60	339.70
			60	339.70
16/07/2025	08:05:04.568	10		340.20
			10	340.20
			10	340.20
16/07/2025	08:04:50.917	1		339.70
			1	339.70
			1	339.70
16/07/2025	08:03:40.503	75		339.70
			15	339.70
			60	339.70
			75	339.70
16/07/2025	08:02:51.240	60		339.70
			60	339.70
			60	339.70
16/07/2025	08:02:47.583	100		340.20
			15	340.20
			100	340.20
			85	340.20
16/07/2025	08:02:36.347	100		340.00
			100	340.00
			100	340.00
16/07/2025	08:01:23.787	60		339.70
			60	339.70
			60	339.70
16/07/2025	08:01:18.398	40		340.00
			40	340.00
			40	340.00
16/07/2025	08:00:46.798	21		339.70
			21	339.70
			21	339.70
16/07/2025	08:00:41.448	5		340.10
			5	340.10
			5	340.10
16/07/2025	08:00:25.134	1		339.70
			1	339.70
			1	339.70
16/07/2025	08:00:22.596	5		340.00
			4	340.00
			5	340.00
			1	340.00
16/07/2025	08:00:15.329	60		339.70
			60	339.70
			60	339.70
16/07/2025	08:00:05.248	75		339.70
			60	339.70
			75	339.70
			15	339.70
16/07/2025	07:59:37.006	10		340.00
			10	340.00
			10	340.00
16/07/2025	07:58:48.915	50		340.00
			50	340.00
			50	340.00
16/07/2025	07:58:40.010	5		340.00
			5	340.00
			5	340.00
16/07/2025	07:57:43.803	50		340.10
			50	340.10
			50	340.10
16/07/2025	07:57:15.089	100		340.10
			100	340.10
			100	340.10
16/07/2025	07:56:11.908	50		340.10
			50	340.10
			35	340.10
			15	340.10
16/07/2025	07:55:03.673	75		339.70
			75	339.70
			15	339.70
			60	339.70
16/07/2025	07:54:27.372	10		339.70
			10	339.70
			10	339.70
16/07/2025	07:52:59.000	5		340.20
			5	340.20
			5	340.20
16/07/2025	07:50:26.092	8		340.20
			8	340.20
			8	340.20
16/07/2025	07:48:45.207	51		339.70
			51	339.70
			51	339.70
16/07/2025	07:48:12.196	60		339.70
			60	339.70
			60	339.70
16/07/2025	07:43:55.115	30		340.20
			15	340.20
			15	340.20
			30	340.20
16/07/2025	07:42:42.017	40		340.00
			40	340.00
			25	340.00
			15	340.00
16/07/2025	07:42:16.956	50		339.70
			50	339.70
			50	339.70
16/07/2025	07:40:28.948	37		339.70
			15	339.70
			22	339.70
			37	339.70
16/07/2025	07:40:11.872	1		339.70
			1	339.70
			1	339.70
16/07/2025	07:39:50.527	10		340.20
			10	340.20
			10	340.20
16/07/2025	07:39:34.393	10		339.70
			10	339.70
			10	339.70
16/07/2025	07:38:13.356	2		339.70
			2	339.70
			2	339.70
16/07/2025	07:32:49.478	68		339.80
			50	339.80
			3	339.80
			68	339.80
			15	339.80
16/07/2025	07:32:46.370	357		339.80
			278	339.80
			15	339.80
			75	339.80
			2	339.80
			30	339.80
			8	339.80
			10	339.80
			10	339.80
			3	339.80
			12	339.80
			20	339.80
			57	339.80
			100	339.80
			86	339.80
			8	339.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.125 / Ask: 2.135
Volume: 14 166 399
-5.53%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 10:45:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice