LVMH Moët Henn. L. Vuitton SE

13

13

604.60

Date Time Volume Order Volume Price
31/10/2025 07:44:52.911 2   604.60
      2 604.60
      2 604.60
31/10/2025 07:36:17.403 60   604.90
      60 604.90
      60 604.90
31/10/2025 07:36:02.541 20   604.80
      20 604.80
      20 604.80
31/10/2025 07:36:02.482 2   604.80
      2 604.80
      2 604.80
31/10/2025 07:33:28.138 30   604.90
      30 604.90
      30 604.90
31/10/2025 07:31:25.497 20   605.40
      20 605.40
      20 605.40
31/10/2025 07:31:25.413 30   605.40
      30 605.40
      30 605.40
31/10/2025 07:31:03.890 2   605.40
      2 605.40
      2 605.40
31/10/2025 07:30:58.067 9   603.90
      9 603.90
      9 603.90
31/10/2025 07:30:57.957 1   603.90
      1 603.90
      1 603.90
31/10/2025 07:30:11.548 3   605.50
      3 605.50
      3 605.50
31/10/2025 07:30:10.010 4   605.60
      4 605.60
      4 605.60
31/10/2025 07:30:09.701 11   604.00
      4 604.00
      11 604.00
      7 604.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)