LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
643
605,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 12:52:54,966 | 2 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 30.10.2025 | 12:52:18,691 | 81 | 609,30 | |
| 81 | 609,30 | |||
| 81 | 609,30 | |||
| 30.10.2025 | 12:52:14,196 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 30.10.2025 | 12:51:54,179 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 30.10.2025 | 12:51:24,405 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 30.10.2025 | 12:50:58,268 | 37 | 609,70 | |
| 2 | 609,70 | |||
| 4 | 609,70 | |||
| 37 | 609,70 | |||
| 6 | 609,70 | |||
| 10 | 609,70 | |||
| 5 | 609,70 | |||
| 10 | 609,70 | |||
| 30.10.2025 | 12:50:58,105 | 25 | 610,00 | |
| 3 | 610,00 | |||
| 2 | 610,00 | |||
| 25 | 610,00 | |||
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 30.10.2025 | 12:50:46,667 | 9 | 610,30 | |
| 9 | 610,30 | |||
| 9 | 610,30 | |||
| 30.10.2025 | 12:48:30,113 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 30.10.2025 | 12:48:14,636 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 30.10.2025 | 12:45:18,360 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 30.10.2025 | 12:45:09,086 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 30.10.2025 | 12:45:02,118 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 30.10.2025 | 12:44:40,986 | 2 | 610,30 | |
| 2 | 610,30 | |||
| 2 | 610,30 | |||
| 30.10.2025 | 12:43:54,907 | 2 | 610,30 | |
| 2 | 610,30 | |||
| 2 | 610,30 | |||
| 30.10.2025 | 12:43:09,949 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 30.10.2025 | 12:40:22,826 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 30.10.2025 | 12:38:15,827 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 30.10.2025 | 12:37:22,201 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 30.10.2025 | 12:36:57,033 | 200 | 610,40 | |
| 200 | 610,40 | |||
| 185 | 610,40 | |||
| 5 | 610,40 | |||
| 10 | 610,40 | |||
| 30.10.2025 | 12:36:50,167 | 100 | 610,70 | |
| 100 | 610,70 | |||
| 100 | 610,70 | |||
| 30.10.2025 | 12:36:48,207 | 100 | 610,70 | |
| 100 | 610,70 | |||
| 100 | 610,70 | |||
| 30.10.2025 | 12:35:47,577 | 100 | 611,40 | |
| 100 | 611,40 | |||
| 100 | 611,40 | |||
| 30.10.2025 | 12:34:45,947 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 30.10.2025 | 12:34:41,823 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 30.10.2025 | 12:32:24,680 | 15 | 611,00 | |
| 15 | 611,00 | |||
| 15 | 611,00 | |||
| 30.10.2025 | 12:31:13,257 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 30.10.2025 | 12:30:53,349 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 30.10.2025 | 12:30:47,103 | 4 | 611,30 | |
| 4 | 611,30 | |||
| 4 | 611,30 | |||
| 30.10.2025 | 12:30:31,103 | 2 | 611,40 | |
| 2 | 611,40 | |||
| 2 | 611,40 | |||
| 30.10.2025 | 12:30:23,559 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 30.10.2025 | 12:29:48,847 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 30.10.2025 | 12:24:07,679 | 82 | 612,60 | |
| 82 | 612,60 | |||
| 82 | 612,60 | |||
| 30.10.2025 | 12:22:16,864 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 30.10.2025 | 12:19:10,321 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 30.10.2025 | 12:16:54,806 | 340 | 612,60 | |
| 340 | 612,60 | |||
| 340 | 612,60 | |||
| 30.10.2025 | 12:16:15,927 | 100 | 613,00 | |
| 100 | 613,00 | |||
| 100 | 613,00 | |||
| 30.10.2025 | 12:12:52,030 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 30.10.2025 | 12:11:34,243 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 30.10.2025 | 12:09:14,703 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 30.10.2025 | 12:06:25,636 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 30.10.2025 | 12:06:20,122 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 30.10.2025 | 12:05:51,120 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 30.10.2025 | 12:04:24,930 | 16 | 613,80 | |
| 16 | 613,80 | |||
| 16 | 613,80 | |||
| 30.10.2025 | 12:02:59,866 | 5 | 613,50 | |
| 5 | 613,50 | |||
| 5 | 613,50 | |||
| 30.10.2025 | 12:02:21,490 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 30.10.2025 | 12:00:41,845 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 30.10.2025 | 12:00:33,580 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 30.10.2025 | 12:00:07,123 | 17 | 614,30 | |
| 17 | 614,30 | |||
| 17 | 614,30 | |||
| 30.10.2025 | 11:58:21,467 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 30.10.2025 | 11:54:47,324 | 15 | 613,70 | |
| 15 | 613,70 | |||
| 15 | 613,70 | |||
| 30.10.2025 | 11:52:30,680 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 30.10.2025 | 11:47:33,638 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 30.10.2025 | 11:47:14,929 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 30.10.2025 | 11:42:20,828 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 30.10.2025 | 11:42:13,041 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 30.10.2025 | 11:42:00,719 | 10 | 614,30 | |
| 10 | 614,30 | |||
| 10 | 614,30 | |||
| 30.10.2025 | 11:41:07,989 | 5 | 614,50 | |
| 5 | 614,50 | |||
| 5 | 614,50 | |||
| 30.10.2025 | 11:38:47,669 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.10.2025 | 11:37:23,007 | 13 | 614,60 | |
| 13 | 614,60 | |||
| 13 | 614,60 | |||
| 30.10.2025 | 11:35:04,943 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.10.2025 | 11:34:08,614 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 30.10.2025 | 11:30:28,086 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 30.10.2025 | 11:29:20,393 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 30.10.2025 | 11:21:08,574 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 30.10.2025 | 11:19:49,150 | 5 | 614,90 | |
| 5 | 614,90 | |||
| 5 | 614,90 | |||
| 30.10.2025 | 11:19:20,156 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 30.10.2025 | 11:18:32,828 | 2 | 614,70 | |
| 2 | 614,70 | |||
| 2 | 614,70 | |||
| 30.10.2025 | 11:18:23,748 | 5 | 614,70 | |
| 5 | 614,70 | |||
| 5 | 614,70 | |||
| 30.10.2025 | 11:12:03,443 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 30.10.2025 | 11:10:53,327 | 4 | 615,50 | |
| 4 | 615,50 | |||
| 4 | 615,50 | |||
| 30.10.2025 | 11:09:17,817 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 30.10.2025 | 11:07:03,633 | 7 | 616,10 | |
| 7 | 616,10 | |||
| 7 | 616,10 | |||
| 30.10.2025 | 11:06:34,783 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 30.10.2025 | 11:05:22,375 | 50 | 615,80 | |
| 50 | 615,80 | |||
| 50 | 615,80 | |||
| 30.10.2025 | 11:03:46,863 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 30.10.2025 | 11:03:26,550 | 20 | 616,40 | |
| 20 | 616,40 | |||
| 20 | 616,40 | |||
| 30.10.2025 | 11:02:36,591 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 30.10.2025 | 11:02:30,725 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 30.10.2025 | 11:02:01,776 | 8 | 615,40 | |
| 8 | 615,40 | |||
| 8 | 615,40 | |||
| 30.10.2025 | 11:00:33,934 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 30.10.2025 | 10:59:59,115 | 46 | 615,30 | |
| 46 | 615,30 | |||
| 46 | 615,30 | |||
| 30.10.2025 | 10:59:35,143 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 30.10.2025 | 10:56:58,299 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 30.10.2025 | 10:56:12,645 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 30.10.2025 | 10:56:10,368 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 30.10.2025 | 10:55:01,833 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 30.10.2025 | 10:54:43,937 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 30.10.2025 | 10:53:03,070 | 25 | 614,30 | |
| 25 | 614,30 | |||
| 25 | 614,30 | |||
| 30.10.2025 | 10:49:26,842 | 50 | 615,00 | |
| 50 | 615,00 | |||
| 50 | 615,00 | |||
| 30.10.2025 | 10:48:59,322 | 5 | 615,90 | |
| 5 | 615,90 | |||
| 5 | 615,90 | |||
| 30.10.2025 | 10:48:11,551 | 32 | 616,00 | |
| 32 | 616,00 | |||
| 32 | 616,00 | |||
| 30.10.2025 | 10:46:27,042 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 30.10.2025 | 10:40:48,081 | 52 | 615,90 | |
| 52 | 615,90 | |||
| 52 | 615,90 | |||
| 30.10.2025 | 10:40:38,893 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 30.10.2025 | 10:39:46,563 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 30.10.2025 | 10:39:26,552 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 30.10.2025 | 10:38:57,088 | 9 | 616,20 | |
| 9 | 616,20 | |||
| 9 | 616,20 | |||
| 30.10.2025 | 10:38:42,581 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 30.10.2025 | 10:33:29,966 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 30.10.2025 | 10:32:38,028 | 4 | 617,40 | |
| 4 | 617,40 | |||
| 4 | 617,40 | |||
| 30.10.2025 | 10:31:18,311 | 3 | 617,10 | |
| 3 | 617,10 | |||
| 3 | 617,10 | |||
| 30.10.2025 | 10:31:04,763 | 30 | 616,80 | |
| 30 | 616,80 | |||
| 30 | 616,80 | |||
| 30.10.2025 | 10:30:42,797 | 100 | 616,80 | |
| 100 | 616,80 | |||
| 100 | 616,80 | |||
| 30.10.2025 | 10:30:13,526 | 4 | 616,50 | |
| 4 | 616,50 | |||
| 4 | 616,50 | |||
| 30.10.2025 | 10:30:01,456 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 30.10.2025 | 10:29:59,274 | 3 | 616,30 | |
| 3 | 616,30 | |||
| 3 | 616,30 | |||
| 30.10.2025 | 10:29:32,366 | 2 | 616,30 | |
| 2 | 616,30 | |||
| 2 | 616,30 | |||
| 30.10.2025 | 10:24:22,523 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 30.10.2025 | 10:22:51,764 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 30.10.2025 | 10:22:18,772 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 30.10.2025 | 10:19:58,065 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 30.10.2025 | 10:18:48,883 | 25 | 616,80 | |
| 25 | 616,80 | |||
| 25 | 616,80 | |||
| 30.10.2025 | 10:18:42,297 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 30.10.2025 | 10:18:31,940 | 11 | 616,90 | |
| 11 | 616,90 | |||
| 11 | 616,90 | |||
| 30.10.2025 | 10:18:26,550 | 100 | 616,50 | |
| 100 | 616,50 | |||
| 100 | 616,50 | |||
| 30.10.2025 | 10:18:10,149 | 100 | 616,80 | |
| 100 | 616,80 | |||
| 100 | 616,80 | |||
| 30.10.2025 | 10:14:46,921 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 30.10.2025 | 10:14:01,678 | 4 | 617,40 | |
| 4 | 617,40 | |||
| 4 | 617,40 | |||
| 30.10.2025 | 10:13:39,850 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 30.10.2025 | 10:13:32,306 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 30.10.2025 | 10:13:28,947 | 2 | 617,90 | |
| 2 | 617,90 | |||
| 2 | 617,90 | |||
| 30.10.2025 | 10:13:07,427 | 10 | 617,90 | |
| 10 | 617,90 | |||
| 10 | 617,90 | |||
| 30.10.2025 | 10:12:41,599 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 30.10.2025 | 10:10:09,240 | 4 | 618,50 | |
| 4 | 618,50 | |||
| 4 | 618,50 | |||
| 30.10.2025 | 10:09:38,195 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 30.10.2025 | 10:08:32,476 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 30.10.2025 | 10:06:10,108 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 30.10.2025 | 10:06:08,390 | 20 | 618,10 | |
| 20 | 618,10 | |||
| 20 | 618,10 | |||
| 30.10.2025 | 10:04:56,090 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 30.10.2025 | 10:04:29,533 | 4 | 617,90 | |
| 4 | 617,90 | |||
| 4 | 617,90 | |||
| 30.10.2025 | 10:01:36,240 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 30.10.2025 | 10:01:25,473 | 7 | 618,30 | |
| 7 | 618,30 | |||
| 7 | 618,30 | |||
| 30.10.2025 | 09:59:08,717 | 10 | 618,50 | |
| 10 | 618,50 | |||
| 10 | 618,50 | |||
| 30.10.2025 | 09:55:26,628 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 30.10.2025 | 09:55:08,071 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 30.10.2025 | 09:55:05,346 | 23 | 618,00 | |
| 23 | 618,00 | |||
| 23 | 618,00 | |||
| 30.10.2025 | 09:52:15,138 | 8 | 618,40 | |
| 8 | 618,40 | |||
| 8 | 618,40 | |||
| 30.10.2025 | 09:51:16,573 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 30.10.2025 | 09:51:16,135 | 10 | 618,20 | |
| 10 | 618,20 | |||
| 10 | 618,20 | |||
| 30.10.2025 | 09:50:28,892 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 30.10.2025 | 09:49:10,630 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 30.10.2025 | 09:49:01,704 | 20 | 617,40 | |
| 20 | 617,40 | |||
| 20 | 617,40 | |||
| 30.10.2025 | 09:46:37,506 | 35 | 617,40 | |
| 35 | 617,40 | |||
| 35 | 617,40 | |||
| 30.10.2025 | 09:45:59,331 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 30.10.2025 | 09:45:31,512 | 30 | 617,60 | |
| 30 | 617,60 | |||
| 30 | 617,60 | |||
| 30.10.2025 | 09:45:14,261 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 30.10.2025 | 09:41:59,899 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 30.10.2025 | 09:40:55,011 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 30.10.2025 | 09:40:35,726 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 30.10.2025 | 09:40:02,260 | 2 | 617,30 | |
| 2 | 617,30 | |||
| 2 | 617,30 | |||
| 30.10.2025 | 09:39:20,573 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 30.10.2025 | 09:39:17,328 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 30.10.2025 | 09:38:42,257 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 30.10.2025 | 09:38:39,932 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 30.10.2025 | 09:38:11,564 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 30.10.2025 | 09:37:23,309 | 60 | 617,70 | |
| 60 | 617,70 | |||
| 60 | 617,70 | |||
| 30.10.2025 | 09:37:02,457 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 30.10.2025 | 09:35:23,058 | 9 | 617,70 | |
| 9 | 617,70 | |||
| 9 | 617,70 | |||
| 30.10.2025 | 09:34:13,130 | 2 | 617,60 | |
| 2 | 617,60 | |||
| 2 | 617,60 | |||
| 30.10.2025 | 09:34:07,900 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 30.10.2025 | 09:33:07,261 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 30.10.2025 | 09:33:05,983 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 30.10.2025 | 09:33:00,934 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 30.10.2025 | 09:32:57,247 | 5 | 617,70 | |
| 5 | 617,70 | |||
| 5 | 617,70 | |||
| 30.10.2025 | 09:32:31,661 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 30.10.2025 | 09:32:06,619 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 30.10.2025 | 09:31:27,783 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 30.10.2025 | 09:29:03,844 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 30.10.2025 | 09:28:40,113 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 30.10.2025 | 09:27:40,437 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 30.10.2025 | 09:27:39,430 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 30.10.2025 | 09:27:38,730 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 30.10.2025 | 09:27:25,846 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 30.10.2025 | 09:26:28,699 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 30.10.2025 | 09:26:15,475 | 3 | 616,20 | |
| 3 | 616,20 | |||
| 3 | 616,20 | |||
| 30.10.2025 | 09:25:17,695 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 30.10.2025 | 09:25:05,537 | 35 | 616,10 | |
| 35 | 616,10 | |||
| 35 | 616,10 | |||
| 30.10.2025 | 09:24:35,853 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 30.10.2025 | 09:24:02,633 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 30.10.2025 | 09:23:59,919 | 1 | 615,90 | |
| 1 | 615,90 | |||
| 1 | 615,90 | |||
| 30.10.2025 | 09:22:36,163 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 30.10.2025 | 09:22:28,689 | 40 | 615,80 | |
| 40 | 615,80 | |||
| 40 | 615,80 | |||
| 30.10.2025 | 09:19:56,476 | 83 | 615,20 | |
| 83 | 615,20 | |||
| 83 | 615,20 | |||
| 30.10.2025 | 09:19:26,959 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 30.10.2025 | 09:19:09,457 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.10.2025 | 09:17:39,240 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 30.10.2025 | 09:17:36,141 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 30.10.2025 | 09:17:31,884 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 30.10.2025 | 09:17:00,565 | 10 | 615,30 | |
| 10 | 615,30 | |||
| 10 | 615,30 | |||
| 30.10.2025 | 09:16:25,468 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 30.10.2025 | 09:16:05,063 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 30.10.2025 | 09:15:40,519 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.10.2025 | 09:14:30,777 | 6 | 613,80 | |
| 6 | 613,80 | |||
| 6 | 613,80 | |||
| 30.10.2025 | 09:13:34,483 | 100 | 613,90 | |
| 100 | 613,90 | |||
| 100 | 613,90 | |||
| 30.10.2025 | 09:12:34,565 | 4 | 614,70 | |
| 4 | 614,70 | |||
| 4 | 614,70 | |||
| 30.10.2025 | 09:11:36,981 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 30.10.2025 | 09:10:43,675 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 30.10.2025 | 09:10:07,671 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 30.10.2025 | 09:09:12,441 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 30.10.2025 | 09:08:41,764 | 4 | 614,00 | |
| 4 | 614,00 | |||
| 4 | 614,00 | |||
| 30.10.2025 | 09:08:39,844 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 30.10.2025 | 09:08:35,721 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 30.10.2025 | 09:06:06,259 | 3 | 612,70 | |
| 3 | 612,70 | |||
| 3 | 612,70 | |||
| 30.10.2025 | 09:05:05,310 | 50 | 613,80 | |
| 50 | 613,80 | |||
| 50 | 613,80 | |||
| 30.10.2025 | 09:04:22,495 | 5 | 615,10 | |
| 5 | 615,10 | |||
| 5 | 615,10 | |||
| 30.10.2025 | 09:03:53,592 | 6 | 615,70 | |
| 6 | 615,70 | |||
| 6 | 615,70 | |||
| 30.10.2025 | 09:02:43,898 | 50 | 614,60 | |
| 50 | 614,60 | |||
| 50 | 614,60 | |||
| 30.10.2025 | 09:00:42,238 | 8 | 616,20 | |
| 8 | 616,20 | |||
| 8 | 616,20 | |||
| 30.10.2025 | 08:59:24,575 | 19 | 618,00 | |
| 1 | 618,00 | |||
| 19 | 618,00 | |||
| 16 | 618,00 | |||
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 30.10.2025 | 08:53:07,412 | 52 | 615,30 | |
| 42 | 615,30 | |||
| 52 | 615,30 | |||
| 10 | 615,30 | |||
| 30.10.2025 | 08:52:26,946 | 10 | 614,90 | |
| 10 | 614,90 | |||
| 10 | 614,90 | |||
| 30.10.2025 | 08:51:15,600 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.10.2025 | 08:50:23,187 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.10.2025 | 08:49:07,135 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.10.2025 | 08:46:00,076 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 30.10.2025 | 08:45:51,215 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.10.2025 | 08:45:10,966 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.10.2025 | 08:45:10,802 | 10 | 614,90 | |
| 10 | 614,90 | |||
| 10 | 614,90 | |||
| 30.10.2025 | 08:41:37,542 | 20 | 613,90 | |
| 20 | 613,90 | |||
| 16 | 613,90 | |||
| 4 | 613,90 | |||
| 30.10.2025 | 08:39:36,019 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 30.10.2025 | 08:39:15,251 | 9 | 614,90 | |
| 9 | 614,90 | |||
| 9 | 614,90 | |||
| 30.10.2025 | 08:36:36,566 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 30.10.2025 | 08:34:22,165 | 9 | 614,90 | |
| 9 | 614,90 | |||
| 9 | 614,90 | |||
| 30.10.2025 | 08:34:09,213 | 9 | 614,90 | |
| 9 | 614,90 | |||
| 9 | 614,90 | |||
| 30.10.2025 | 08:33:56,406 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 30.10.2025 | 08:29:37,625 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 30.10.2025 | 08:29:30,911 | 16 | 614,50 | |
| 16 | 614,50 | |||
| 16 | 614,50 | |||
| 30.10.2025 | 08:27:24,290 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 30.10.2025 | 08:24:23,700 | 5 | 614,50 | |
| 5 | 614,50 | |||
| 5 | 614,50 | |||
| 30.10.2025 | 08:21:56,743 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 30.10.2025 | 08:21:49,994 | 17 | 616,00 | |
| 17 | 616,00 | |||
| 17 | 616,00 | |||
| 30.10.2025 | 08:20:48,336 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 30.10.2025 | 08:20:23,085 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 30.10.2025 | 08:18:53,644 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 30.10.2025 | 08:18:08,291 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 30.10.2025 | 08:16:45,891 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 30.10.2025 | 08:16:40,426 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 30.10.2025 | 08:15:56,589 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 30.10.2025 | 08:15:54,596 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 30.10.2025 | 08:14:32,256 | 25 | 614,20 | |
| 25 | 614,20 | |||
| 25 | 614,20 | |||
| 30.10.2025 | 08:14:16,846 | 25 | 614,20 | |
| 25 | 614,20 | |||
| 25 | 614,20 | |||
| 30.10.2025 | 08:14:12,493 | 5 | 614,10 | |
| 5 | 614,10 | |||
| 5 | 614,10 | |||
| 30.10.2025 | 08:13:09,150 | 30 | 614,10 | |
| 30 | 614,10 | |||
| 30 | 614,10 | |||
| 30.10.2025 | 08:12:45,860 | 5 | 615,50 | |
| 5 | 615,50 | |||
| 5 | 615,50 | |||
| 30.10.2025 | 08:11:41,237 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 30.10.2025 | 08:08:06,210 | 2 | 614,10 | |
| 2 | 614,10 | |||
| 2 | 614,10 | |||
| 30.10.2025 | 08:07:42,348 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 30.10.2025 | 08:07:15,073 | 6 | 615,00 | |
| 5 | 615,00 | |||
| 6 | 615,00 | |||
| 1 | 615,00 | |||
| 30.10.2025 | 08:06:02,015 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 30.10.2025 | 08:04:16,716 | 21 | 614,10 | |
| 1 | 614,10 | |||
| 11 | 614,10 | |||
| 15 | 614,10 | |||
| 3 | 614,10 | |||
| 1 | 614,10 | |||
| 10 | 614,10 | |||
| 1 | 614,10 | |||
| 30.10.2025 | 08:02:09,562 | 10 | 615,10 | |
| 10 | 615,10 | |||
| 10 | 615,10 | |||
| 30.10.2025 | 08:01:32,775 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 30.10.2025 | 08:00:56,716 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 30.10.2025 | 08:00:41,101 | 2 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 2 | 616,00 | |||
| 30.10.2025 | 08:00:13,599 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 30.10.2025 | 08:00:09,383 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 30.10.2025 | 08:00:09,178 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 30.10.2025 | 08:00:04,257 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 30.10.2025 | 08:00:03,530 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 30.10.2025 | 08:00:02,363 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 30.10.2025 | 08:00:02,034 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 30.10.2025 | 07:59:23,808 | 15 | 616,00 | |
| 15 | 616,00 | |||
| 15 | 616,00 | |||
| 30.10.2025 | 07:57:09,907 | 30 | 616,50 | |
| 30 | 616,50 | |||
| 30 | 616,50 | |||
| 30.10.2025 | 07:54:03,041 | 3 | 615,10 | |
| 3 | 615,10 | |||
| 3 | 615,10 | |||
| 30.10.2025 | 07:54:02,962 | 3 | 615,10 | |
| 3 | 615,10 | |||
| 3 | 615,10 | |||
| 30.10.2025 | 07:53:18,502 | 2 | 616,50 | |
| 2 | 616,50 | |||
| 2 | 616,50 | |||
| 30.10.2025 | 07:50:31,118 | 17 | 616,00 | |
| 17 | 616,00 | |||
| 17 | 616,00 | |||
| 30.10.2025 | 07:50:30,982 | 14 | 616,00 | |
| 14 | 616,00 | |||
| 14 | 616,00 | |||
| 30.10.2025 | 07:47:41,167 | 4 | 617,50 | |
| 4 | 617,50 | |||
| 4 | 617,50 | |||
| 30.10.2025 | 07:40:20,216 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 30.10.2025 | 07:38:55,386 | 30 | 619,20 | |
| 30 | 619,20 | |||
| 30 | 619,20 | |||
| 30.10.2025 | 07:37:34,546 | 10 | 620,00 | |
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 30.10.2025 | 07:37:34,485 | 10 | 620,10 | |
| 10 | 620,10 | |||
| 10 | 620,10 | |||
| 30.10.2025 | 07:36:04,751 | 30 | 621,00 | |
| 30 | 621,00 | |||
| 30 | 621,00 | |||
| 30.10.2025 | 07:33:28,914 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 30.10.2025 | 07:30:54,285 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 30.10.2025 | 07:30:06,587 | 7 | 622,00 | |
| 7 | 622,00 | |||
| 3 | 622,00 | |||
| 4 | 622,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00