Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6143
5680
113.3601
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 13:32:48.158 | 5 | 113.3601 | |
| 5 | 113.3601 | |||
| 5 | 113.3601 | |||
| 28/11/2025 | 13:32:44.533 | 5 | 113.4199 | |
| 5 | 113.4199 | |||
| 5 | 113.4199 | |||
| 28/11/2025 | 13:32:41.516 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 13:32:40.007 | 4 | 113.3601 | |
| 4 | 113.3601 | |||
| 4 | 113.3601 | |||
| 28/11/2025 | 13:32:29.536 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:32:16.748 | 8 | 113.3451 | |
| 8 | 113.3451 | |||
| 8 | 113.3451 | |||
| 28/11/2025 | 13:32:10.615 | 2 | 113.4099 | |
| 2 | 113.4099 | |||
| 2 | 113.4099 | |||
| 28/11/2025 | 13:31:53.917 | 1 | 113.3552 | |
| 1 | 113.3552 | |||
| 1 | 113.3552 | |||
| 28/11/2025 | 13:31:53.114 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:31:45.332 | 1 | 113.3551 | |
| 1 | 113.3551 | |||
| 1 | 113.3551 | |||
| 28/11/2025 | 13:31:09.428 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:31:01.293 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:31:00.372 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:30:46.193 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 13:30:30.393 | 1 | 113.3452 | |
| 1 | 113.3452 | |||
| 1 | 113.3452 | |||
| 28/11/2025 | 13:30:23.551 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 28/11/2025 | 13:30:17.917 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 13:30:11.770 | 4 | 113.3799 | |
| 4 | 113.3799 | |||
| 4 | 113.3799 | |||
| 28/11/2025 | 13:30:07.143 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:30:05.333 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:29:25.265 | 1 | 113.3451 | |
| 1 | 113.3451 | |||
| 1 | 113.3451 | |||
| 28/11/2025 | 13:29:21.740 | 10 | 113.3451 | |
| 10 | 113.3451 | |||
| 10 | 113.3451 | |||
| 28/11/2025 | 13:28:39.980 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 28/11/2025 | 13:28:32.937 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 13:28:06.281 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 28/11/2025 | 13:27:48.837 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 13:27:41.119 | 1 | 113.3451 | |
| 1 | 113.3451 | |||
| 1 | 113.3451 | |||
| 28/11/2025 | 13:27:40.920 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 13:27:32.059 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 13:27:15.060 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 13:27:05.892 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:26:55.725 | 3 | 113.4099 | |
| 3 | 113.4099 | |||
| 3 | 113.4099 | |||
| 28/11/2025 | 13:26:50.288 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:26:41.735 | 8 | 113.4099 | |
| 8 | 113.4099 | |||
| 8 | 113.4099 | |||
| 28/11/2025 | 13:26:40.425 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 13:26:21.505 | 54 | 113.3701 | |
| 54 | 113.3701 | |||
| 54 | 113.3701 | |||
| 28/11/2025 | 13:26:21.409 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 13:26:18.597 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 13:26:14.769 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 13:26:05.303 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 28/11/2025 | 13:25:58.879 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:25:42.254 | 5 | 113.4349 | |
| 5 | 113.4349 | |||
| 5 | 113.4349 | |||
| 28/11/2025 | 13:25:41.550 | 3 | 113.3904 | |
| 3 | 113.3904 | |||
| 3 | 113.3904 | |||
| 28/11/2025 | 13:25:31.586 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:25:31.185 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 28/11/2025 | 13:25:23.129 | 2 | 113.3904 | |
| 2 | 113.3904 | |||
| 2 | 113.3904 | |||
| 28/11/2025 | 13:25:20.818 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:25:10.146 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:25:04.004 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:24:33.310 | 7 | 113.4101 | |
| 7 | 113.4101 | |||
| 7 | 113.4101 | |||
| 28/11/2025 | 13:24:32.804 | 5 | 113.4399 | |
| 5 | 113.4399 | |||
| 5 | 113.4399 | |||
| 28/11/2025 | 13:24:27.065 | 1 | 113.4101 | |
| 1 | 113.4101 | |||
| 1 | 113.4101 | |||
| 28/11/2025 | 13:24:25.857 | 5 | 113.4399 | |
| 5 | 113.4399 | |||
| 5 | 113.4399 | |||
| 28/11/2025 | 13:24:09.959 | 3 | 113.4001 | |
| 3 | 113.4001 | |||
| 3 | 113.4001 | |||
| 28/11/2025 | 13:24:07.756 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:23:49.229 | 5 | 113.4399 | |
| 5 | 113.4399 | |||
| 5 | 113.4399 | |||
| 28/11/2025 | 13:23:48.325 | 4 | 113.4399 | |
| 4 | 113.4399 | |||
| 4 | 113.4399 | |||
| 28/11/2025 | 13:22:48.347 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:22:41.503 | 2 | 113.4001 | |
| 2 | 113.4001 | |||
| 2 | 113.4001 | |||
| 28/11/2025 | 13:22:25.592 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:22:14.119 | 3 | 113.4399 | |
| 3 | 113.4399 | |||
| 3 | 113.4399 | |||
| 28/11/2025 | 13:21:52.679 | 11 | 113.4399 | |
| 11 | 113.4399 | |||
| 11 | 113.4399 | |||
| 28/11/2025 | 13:21:51.572 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:21:40.701 | 3 | 113.4051 | |
| 3 | 113.4051 | |||
| 3 | 113.4051 | |||
| 28/11/2025 | 13:21:29.533 | 2 | 113.4399 | |
| 2 | 113.4399 | |||
| 2 | 113.4399 | |||
| 28/11/2025 | 13:21:26.009 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:21:13.533 | 7 | 113.4051 | |
| 7 | 113.4051 | |||
| 7 | 113.4051 | |||
| 28/11/2025 | 13:21:03.563 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:21:02.496 | 3 | 113.4399 | |
| 3 | 113.4399 | |||
| 3 | 113.4399 | |||
| 28/11/2025 | 13:21:02.354 | 1 | 113.4002 | |
| 1 | 113.4002 | |||
| 1 | 113.4002 | |||
| 28/11/2025 | 13:20:59.537 | 2 | 113.4399 | |
| 2 | 113.4399 | |||
| 2 | 113.4399 | |||
| 28/11/2025 | 13:20:24.812 | 6 | 113.4349 | |
| 6 | 113.4349 | |||
| 6 | 113.4349 | |||
| 28/11/2025 | 13:20:00.556 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:19:09.213 | 4 | 113.4052 | |
| 4 | 113.4052 | |||
| 4 | 113.4052 | |||
| 28/11/2025 | 13:19:05.893 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:19:03.978 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:18:40.420 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 13:18:31.667 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 13:17:55.231 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 28/11/2025 | 13:17:46.772 | 2 | 113.4449 | |
| 2 | 113.4449 | |||
| 2 | 113.4449 | |||
| 28/11/2025 | 13:17:43.652 | 4 | 113.4449 | |
| 4 | 113.4449 | |||
| 4 | 113.4449 | |||
| 28/11/2025 | 13:17:40.033 | 3 | 113.4002 | |
| 3 | 113.4002 | |||
| 3 | 113.4002 | |||
| 28/11/2025 | 13:17:16.885 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:17:14.667 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:17:11.044 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:17:06.815 | 6 | 113.4099 | |
| 6 | 113.4099 | |||
| 6 | 113.4099 | |||
| 28/11/2025 | 13:17:00.574 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 13:16:40.342 | 3 | 113.3902 | |
| 3 | 113.3902 | |||
| 3 | 113.3902 | |||
| 28/11/2025 | 13:16:33.396 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:16:13.466 | 7 | 113.3999 | |
| 7 | 113.3999 | |||
| 7 | 113.3999 | |||
| 28/11/2025 | 13:16:08.226 | 3 | 113.3701 | |
| 3 | 113.3701 | |||
| 3 | 113.3701 | |||
| 28/11/2025 | 13:16:06.416 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:16:06.295 | 3 | 113.3999 | |
| 3 | 113.3999 | |||
| 3 | 113.3999 | |||
| 28/11/2025 | 13:16:06.216 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:16:05.113 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:16:00.483 | 2 | 113.3701 | |
| 2 | 113.3701 | |||
| 2 | 113.3701 | |||
| 28/11/2025 | 13:15:40.553 | 5 | 113.3551 | |
| 5 | 113.3551 | |||
| 5 | 113.3551 | |||
| 28/11/2025 | 13:15:21.225 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:15:14.385 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:15:11.672 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 13:14:48.410 | 14 | 113.3999 | |
| 14 | 113.3999 | |||
| 14 | 113.3999 | |||
| 28/11/2025 | 13:14:48.310 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:14:38.295 | 9 | 113.3999 | |
| 9 | 113.3999 | |||
| 9 | 113.3999 | |||
| 28/11/2025 | 13:14:23.473 | 2 | 113.3601 | |
| 2 | 113.3601 | |||
| 2 | 113.3601 | |||
| 28/11/2025 | 13:14:23.035 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 13:14:07.833 | 5 | 113.3601 | |
| 5 | 113.3601 | |||
| 5 | 113.3601 | |||
| 28/11/2025 | 13:14:03.405 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:13:35.919 | 1 | 113.3551 | |
| 1 | 113.3551 | |||
| 1 | 113.3551 | |||
| 28/11/2025 | 13:13:29.880 | 7 | 113.3501 | |
| 7 | 113.3501 | |||
| 7 | 113.3501 | |||
| 28/11/2025 | 13:13:26.056 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:13:23.947 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:13:17.305 | 4 | 113.3999 | |
| 4 | 113.3999 | |||
| 4 | 113.3999 | |||
| 28/11/2025 | 13:13:10.967 | 4 | 113.3501 | |
| 4 | 113.3501 | |||
| 4 | 113.3501 | |||
| 28/11/2025 | 13:12:57.384 | 1 | 113.3256 | |
| 1 | 113.3256 | |||
| 1 | 113.3256 | |||
| 28/11/2025 | 13:12:54.460 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:12:46.202 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:12:44.189 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 13:12:24.085 | 10 | 113.2571 | |
| 6 | 113.2571 | |||
| 10 | 113.2571 | |||
| 3 | 113.2571 | |||
| 1 | 113.2571 | |||
| 28/11/2025 | 13:12:05.979 | 4 | 113.2571 | |
| 1 | 113.2571 | |||
| 1 | 113.2571 | |||
| 4 | 113.2571 | |||
| 1 | 113.2571 | |||
| 1 | 113.2571 | |||
| 28/11/2025 | 13:11:26.250 | 13 | 113.3829 | |
| 1 | 113.3829 | |||
| 13 | 113.3829 | |||
| 9 | 113.3829 | |||
| 3 | 113.3829 | |||
| 28/11/2025 | 13:11:07.169 | 2 | 113.3829 | |
| 2 | 113.3829 | |||
| 2 | 113.3829 | |||
| 28/11/2025 | 13:10:49.957 | 1 | 113.3829 | |
| 1 | 113.3829 | |||
| 1 | 113.3829 | |||
| 28/11/2025 | 13:10:27.812 | 1 | 113.2571 | |
| 1 | 113.2571 | |||
| 1 | 113.2571 | |||
| 28/11/2025 | 13:10:10.902 | 3 | 113.3829 | |
| 3 | 113.3829 | |||
| 3 | 113.3829 | |||
| 28/11/2025 | 13:09:48.246 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 28/11/2025 | 13:09:34.154 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 28/11/2025 | 13:09:29.431 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 28/11/2025 | 13:09:25.507 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 28/11/2025 | 13:09:19.568 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 28/11/2025 | 13:08:46.652 | 6 | 113.3499 | |
| 6 | 113.3499 | |||
| 6 | 113.3499 | |||
| 28/11/2025 | 13:08:35.780 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 13:08:02.267 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 13:07:53.118 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 28/11/2025 | 13:07:40.752 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 13:07:37.218 | 8 | 113.3699 | |
| 8 | 113.3699 | |||
| 8 | 113.3699 | |||
| 28/11/2025 | 13:07:35.607 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 13:06:28.573 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 13:06:25.853 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 13:06:25.152 | 100 | 113.3101 | |
| 100 | 113.3101 | |||
| 100 | 113.3101 | |||
| 28/11/2025 | 13:06:20.316 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 13:05:57.474 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 13:05:46.813 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 28/11/2025 | 13:05:39.963 | 4 | 113.2951 | |
| 4 | 113.2951 | |||
| 4 | 113.2951 | |||
| 28/11/2025 | 13:05:39.661 | 15 | 113.2951 | |
| 8 | 113.2951 | |||
| 7 | 113.2951 | |||
| 15 | 113.2951 | |||
| 28/11/2025 | 13:05:22.854 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 13:05:19.131 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 13:05:16.111 | 14 | 113.3499 | |
| 14 | 113.3499 | |||
| 14 | 113.3499 | |||
| 28/11/2025 | 13:05:00.518 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 28/11/2025 | 13:04:55.381 | 6 | 113.3599 | |
| 6 | 113.3599 | |||
| 6 | 113.3599 | |||
| 28/11/2025 | 13:04:44.686 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 13:04:40.377 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 13:04:40.278 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 28/11/2025 | 13:04:34.142 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 13:04:30.621 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 13:04:27.701 | 1 | 113.2951 | |
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 28/11/2025 | 13:04:24.583 | 4 | 113.3499 | |
| 4 | 113.3499 | |||
| 4 | 113.3499 | |||
| 28/11/2025 | 13:04:17.733 | 1 | 113.2901 | |
| 1 | 113.2901 | |||
| 1 | 113.2901 | |||
| 28/11/2025 | 13:04:09.678 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 28/11/2025 | 13:03:17.736 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 28/11/2025 | 13:03:04.455 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 13:03:02.142 | 45 | 113.3699 | |
| 45 | 113.3699 | |||
| 45 | 113.3699 | |||
| 28/11/2025 | 13:02:43.914 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 13:02:40.705 | 3 | 113.2851 | |
| 3 | 113.2851 | |||
| 3 | 113.2851 | |||
| 28/11/2025 | 13:02:39.796 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 13:02:11.404 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 13:02:01.745 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 13:01:34.267 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 28/11/2025 | 13:01:15.238 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 13:01:05.274 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 13:01:05.174 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 13:01:01.955 | 5 | 113.2901 | |
| 5 | 113.2901 | |||
| 5 | 113.2901 | |||
| 28/11/2025 | 13:01:00.244 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 28/11/2025 | 13:00:29.750 | 11 | 113.3449 | |
| 11 | 113.3449 | |||
| 11 | 113.3449 | |||
| 28/11/2025 | 12:59:57.548 | 5 | 113.2652 | |
| 5 | 113.2652 | |||
| 5 | 113.2652 | |||
| 28/11/2025 | 12:59:45.166 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 12:59:44.665 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 12:59:39.026 | 3 | 113.2801 | |
| 3 | 113.2801 | |||
| 3 | 113.2801 | |||
| 28/11/2025 | 12:59:32.384 | 1 | 113.2801 | |
| 1 | 113.2801 | |||
| 1 | 113.2801 | |||
| 28/11/2025 | 12:59:29.059 | 4 | 113.3399 | |
| 4 | 113.3399 | |||
| 4 | 113.3399 | |||
| 28/11/2025 | 12:59:27.855 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 28/11/2025 | 12:58:10.157 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 28/11/2025 | 12:58:07.537 | 8 | 113.3349 | |
| 8 | 113.3349 | |||
| 8 | 113.3349 | |||
| 28/11/2025 | 12:57:38.450 | 8 | 113.3399 | |
| 8 | 113.3399 | |||
| 8 | 113.3399 | |||
| 28/11/2025 | 12:57:14.083 | 5 | 113.2751 | |
| 5 | 113.2751 | |||
| 5 | 113.2751 | |||
| 28/11/2025 | 12:56:39.864 | 4 | 113.3299 | |
| 4 | 113.3299 | |||
| 4 | 113.3299 | |||
| 28/11/2025 | 12:56:39.561 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 28/11/2025 | 12:56:22.360 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 28/11/2025 | 12:56:18.445 | 1 | 113.2659 | |
| 1 | 113.2659 | |||
| 1 | 113.2659 | |||
| 28/11/2025 | 12:56:11.191 | 3 | 113.2651 | |
| 3 | 113.2651 | |||
| 3 | 113.2651 | |||
| 28/11/2025 | 12:56:10.487 | 5 | 113.3399 | |
| 5 | 113.3399 | |||
| 5 | 113.3399 | |||
| 28/11/2025 | 12:56:05.353 | 16 | 113.2651 | |
| 16 | 113.2651 | |||
| 16 | 113.2651 | |||
| 28/11/2025 | 12:56:03.947 | 6 | 113.3299 | |
| 6 | 113.3299 | |||
| 6 | 113.3299 | |||
| 28/11/2025 | 12:55:30.954 | 88 | 113.33 | |
| 88 | 113.33 | |||
| 88 | 113.33 | |||
| 28/11/2025 | 12:55:22.178 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 28/11/2025 | 12:55:15.835 | 9 | 113.3299 | |
| 9 | 113.3299 | |||
| 9 | 113.3299 | |||
| 28/11/2025 | 12:54:43.834 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 12:54:40.314 | 3 | 113.2901 | |
| 3 | 113.2901 | |||
| 3 | 113.2901 | |||
| 28/11/2025 | 12:54:37.594 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 28/11/2025 | 12:54:33.273 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 12:54:26.826 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 12:54:26.624 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 12:54:13.335 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 28/11/2025 | 12:54:03.274 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 12:53:53.203 | 9 | 113.3499 | |
| 9 | 113.3499 | |||
| 9 | 113.3499 | |||
| 28/11/2025 | 12:53:41.821 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 28/11/2025 | 12:53:16.868 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 12:52:40.244 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 28/11/2025 | 12:52:31.290 | 100 | 113.3849 | |
| 100 | 113.3849 | |||
| 100 | 113.3849 | |||
| 28/11/2025 | 12:52:28.067 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:52:27.868 | 7 | 113.3849 | |
| 7 | 113.3849 | |||
| 7 | 113.3849 | |||
| 28/11/2025 | 12:51:38.754 | 2 | 113.3151 | |
| 2 | 113.3151 | |||
| 2 | 113.3151 | |||
| 28/11/2025 | 12:51:38.554 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 12:51:37.248 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 12:51:15.109 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:51:09.373 | 3 | 113.3101 | |
| 3 | 113.3101 | |||
| 3 | 113.3101 | |||
| 28/11/2025 | 12:50:39.092 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:50:36.064 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:50:27.406 | 2 | 113.3212 | |
| 2 | 113.3212 | |||
| 2 | 113.3212 | |||
| 28/11/2025 | 12:50:25.801 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:50:22.476 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:50:15.023 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:50:11.318 | 4 | 113.3899 | |
| 4 | 113.3899 | |||
| 4 | 113.3899 | |||
| 28/11/2025 | 12:50:11.083 | 2 | 113.3201 | |
| 2 | 113.3201 | |||
| 2 | 113.3201 | |||
| 28/11/2025 | 12:50:10.999 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:50:01.840 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 12:49:22.804 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:49:00.163 | 5 | 113.4499 | |
| 5 | 113.4499 | |||
| 5 | 113.4499 | |||
| 28/11/2025 | 12:48:51.914 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 28/11/2025 | 12:48:28.466 | 9 | 113.3401 | |
| 9 | 113.3401 | |||
| 9 | 113.3401 | |||
| 28/11/2025 | 12:48:22.538 | 3 | 113.4199 | |
| 3 | 113.4199 | |||
| 3 | 113.4199 | |||
| 28/11/2025 | 12:48:01.605 | 7 | 113.4199 | |
| 7 | 113.4199 | |||
| 7 | 113.4199 | |||
| 28/11/2025 | 12:47:39.647 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 28/11/2025 | 12:47:31.799 | 18 | 113.4249 | |
| 18 | 113.4249 | |||
| 18 | 113.4249 | |||
| 28/11/2025 | 12:47:09.764 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:46:48.426 | 1 | 113.3351 | |
| 1 | 113.3351 | |||
| 1 | 113.3351 | |||
| 28/11/2025 | 12:46:39.868 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:46:16.622 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:46:11.291 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 12:46:11.192 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:44:40.561 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 28/11/2025 | 12:44:40.501 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:44:14.046 | 10 | 113.3363 | |
| 10 | 113.3363 | |||
| 10 | 113.3363 | |||
| 28/11/2025 | 12:44:13.244 | 3 | 113.4199 | |
| 3 | 113.4199 | |||
| 3 | 113.4199 | |||
| 28/11/2025 | 12:44:05.695 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:44:05.395 | 4 | 113.4149 | |
| 4 | 113.4149 | |||
| 4 | 113.4149 | |||
| 28/11/2025 | 12:44:04.790 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:44:03.784 | 1 | 113.3351 | |
| 1 | 113.3351 | |||
| 1 | 113.3351 | |||
| 28/11/2025 | 12:43:50.298 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 28/11/2025 | 12:43:45.370 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:43:39.830 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 12:43:37.120 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:43:30.575 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:43:28.053 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:43:26.848 | 9 | 113.4199 | |
| 9 | 113.4199 | |||
| 9 | 113.4199 | |||
| 28/11/2025 | 12:43:23.933 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:43:22.466 | 8 | 113.4199 | |
| 8 | 113.4199 | |||
| 8 | 113.4199 | |||
| 28/11/2025 | 12:43:21.118 | 3 | 113.4199 | |
| 3 | 113.4199 | |||
| 3 | 113.4199 | |||
| 28/11/2025 | 12:43:19.412 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:42:45.479 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:42:40.654 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 12:42:36.624 | 5 | 113.4249 | |
| 5 | 113.4249 | |||
| 5 | 113.4249 | |||
| 28/11/2025 | 12:42:24.549 | 10 | 113.3551 | |
| 10 | 113.3551 | |||
| 10 | 113.3551 | |||
| 28/11/2025 | 12:42:22.326 | 2 | 113.4145 | |
| 2 | 113.4145 | |||
| 2 | 113.4145 | |||
| 28/11/2025 | 12:42:07.034 | 1 | 113.4145 | |
| 1 | 113.4145 | |||
| 1 | 113.4145 | |||
| 28/11/2025 | 12:42:02.900 | 2 | 113.4145 | |
| 2 | 113.4145 | |||
| 2 | 113.4145 | |||
| 28/11/2025 | 12:41:40.774 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 12:41:35.839 | 1 | 113.3651 | |
| 1 | 113.3651 | |||
| 1 | 113.3651 | |||
| 28/11/2025 | 12:41:35.200 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:41:34.834 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:41:23.463 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 12:41:05.356 | 3 | 113.4399 | |
| 3 | 113.4399 | |||
| 3 | 113.4399 | |||
| 28/11/2025 | 12:40:39.891 | 3 | 113.3501 | |
| 3 | 113.3501 | |||
| 3 | 113.3501 | |||
| 28/11/2025 | 12:40:36.369 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:40:14.822 | 9 | 113.4198 | |
| 9 | 113.4198 | |||
| 9 | 113.4198 | |||
| 28/11/2025 | 12:40:05.865 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:39:35.066 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 12:39:34.456 | 14 | 113.4299 | |
| 14 | 113.4299 | |||
| 14 | 113.4299 | |||
| 28/11/2025 | 12:39:32.848 | 2 | 113.3651 | |
| 2 | 113.3651 | |||
| 2 | 113.3651 | |||
| 28/11/2025 | 12:39:19.873 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:39:01.526 | 5 | 113.4299 | |
| 5 | 113.4299 | |||
| 5 | 113.4299 | |||
| 28/11/2025 | 12:38:56.911 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:38:34.278 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:38:10.923 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 12:37:53.915 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 12:37:44.161 | 2 | 113.4099 | |
| 2 | 113.4099 | |||
| 2 | 113.4099 | |||
| 28/11/2025 | 12:37:21.582 | 5 | 113.3151 | |
| 5 | 113.3151 | |||
| 5 | 113.3151 | |||
| 28/11/2025 | 12:37:12.051 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:36:57.368 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:36:56.455 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 12:36:42.261 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:36:41.051 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 28/11/2025 | 12:36:26.159 | 3 | 113.4299 | |
| 3 | 113.4299 | |||
| 3 | 113.4299 | |||
| 28/11/2025 | 12:36:25.657 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:36:21.332 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:36:06.836 | 9 | 113.4299 | |
| 9 | 113.4299 | |||
| 9 | 113.4299 | |||
| 28/11/2025 | 12:36:06.433 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 12:36:06.033 | 18 | 113.4299 | |
| 18 | 113.4299 | |||
| 18 | 113.4299 | |||
| 28/11/2025 | 12:36:05.428 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:35:58.488 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 28/11/2025 | 12:34:50.463 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:34:18.148 | 2 | 113.3601 | |
| 2 | 113.3601 | |||
| 2 | 113.3601 | |||
| 28/11/2025 | 12:34:07.173 | 2 | 113.4298 | |
| 2 | 113.4298 | |||
| 2 | 113.4298 | |||
| 28/11/2025 | 12:33:59.522 | 1 | 113.4298 | |
| 1 | 113.4298 | |||
| 1 | 113.4298 | |||
| 28/11/2025 | 12:33:47.846 | 2 | 113.4298 | |
| 2 | 113.4298 | |||
| 2 | 113.4298 | |||
| 28/11/2025 | 12:33:43.825 | 2 | 113.4298 | |
| 2 | 113.4298 | |||
| 2 | 113.4298 | |||
| 28/11/2025 | 12:33:40.300 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 12:33:37.989 | 1 | 113.3601 | |
| 1 | 113.3601 | |||
| 1 | 113.3601 | |||
| 28/11/2025 | 12:33:33.759 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 28/11/2025 | 12:33:27.824 | 4 | 113.4349 | |
| 4 | 113.4349 | |||
| 4 | 113.4349 | |||
| 28/11/2025 | 12:33:24.560 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 28/11/2025 | 12:33:15.540 | 18 | 113.4348 | |
| 18 | 113.4348 | |||
| 18 | 113.4348 | |||
| 28/11/2025 | 12:33:15.444 | 1 | 113.4348 | |
| 1 | 113.4348 | |||
| 1 | 113.4348 | |||
| 28/11/2025 | 12:33:07.796 | 1 | 113.3601 | |
| 1 | 113.3601 | |||
| 1 | 113.3601 | |||
| 28/11/2025 | 12:32:41.930 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:32:40.390 | 282 | 113.4199 | |
| 282 | 113.4199 | |||
| 282 | 113.4199 | |||
| 28/11/2025 | 12:32:30.457 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:32:26.635 | 5 | 113.4199 | |
| 5 | 113.4199 | |||
| 5 | 113.4199 | |||
| 28/11/2025 | 12:32:19.387 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:32:10.935 | 4 | 113.3751 | |
| 4 | 113.3751 | |||
| 4 | 113.3751 | |||
| 28/11/2025 | 12:31:56.954 | 9 | 113.3751 | |
| 9 | 113.3751 | |||
| 9 | 113.3751 | |||
| 28/11/2025 | 12:31:43.352 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:31:37.919 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:31:35.503 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 12:31:34.799 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:30:38.134 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:30:27.360 | 14 | 113.4349 | |
| 14 | 113.4349 | |||
| 14 | 113.4349 | |||
| 28/11/2025 | 12:30:25.848 | 4 | 113.4349 | |
| 4 | 113.4349 | |||
| 4 | 113.4349 | |||
| 28/11/2025 | 12:30:15.490 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:30:10.548 | 3 | 113.3751 | |
| 3 | 113.3751 | |||
| 3 | 113.3751 | |||
| 28/11/2025 | 12:30:03.908 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:30:03.617 | 16 | 113.4399 | |
| 16 | 113.4399 | |||
| 16 | 113.4399 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 13:33:00
Last Update:
28/11/2025 @ 13:33:00