Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
5503
113,2801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 08:50:41,754 | 1 | 112,9316 | |
| 1 | 112,9316 | |||
| 1 | 112,9316 | |||
| 28.11.2025 | 08:50:32,498 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:50:28,466 | 3 | 112,9316 | |
| 3 | 112,9316 | |||
| 3 | 112,9316 | |||
| 28.11.2025 | 08:50:27,156 | 10 | 113,1182 | |
| 10 | 113,1182 | |||
| 10 | 113,1182 | |||
| 28.11.2025 | 08:50:23,231 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:49:46,718 | 3 | 113,1182 | |
| 3 | 113,1182 | |||
| 3 | 113,1182 | |||
| 28.11.2025 | 08:49:45,893 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:49:42,377 | 5 | 113,1182 | |
| 5 | 113,1182 | |||
| 5 | 113,1182 | |||
| 28.11.2025 | 08:49:40,160 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:49:32,816 | 1 | 112,9316 | |
| 1 | 112,9316 | |||
| 1 | 112,9316 | |||
| 28.11.2025 | 08:49:25,567 | 4 | 113,1182 | |
| 4 | 113,1182 | |||
| 4 | 113,1182 | |||
| 28.11.2025 | 08:49:17,322 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:48:56,717 | 3 | 113,1182 | |
| 3 | 113,1182 | |||
| 3 | 113,1182 | |||
| 28.11.2025 | 08:48:55,383 | 2 | 112,9316 | |
| 2 | 112,9316 | |||
| 2 | 112,9316 | |||
| 28.11.2025 | 08:48:53,164 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:48:44,610 | 3 | 113,1182 | |
| 3 | 113,1182 | |||
| 3 | 113,1182 | |||
| 28.11.2025 | 08:48:34,745 | 3 | 113,1182 | |
| 3 | 113,1182 | |||
| 3 | 113,1182 | |||
| 28.11.2025 | 08:48:29,514 | 3 | 112,9316 | |
| 3 | 112,9316 | |||
| 3 | 112,9316 | |||
| 28.11.2025 | 08:48:12,100 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:48:00,535 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:47:57,713 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:47:57,215 | 3 | 113,1182 | |
| 3 | 113,1182 | |||
| 3 | 113,1182 | |||
| 28.11.2025 | 08:47:50,468 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:46:58,462 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:46:58,153 | 4 | 112,9316 | |
| 4 | 112,9316 | |||
| 4 | 112,9316 | |||
| 28.11.2025 | 08:46:48,088 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:46:35,117 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:46:27,163 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:46:15,394 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:46:05,518 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:45:58,180 | 7 | 112,9316 | |
| 7 | 112,9316 | |||
| 7 | 112,9316 | |||
| 28.11.2025 | 08:45:14,697 | 1 | 112,9316 | |
| 1 | 112,9316 | |||
| 1 | 112,9316 | |||
| 28.11.2025 | 08:45:08,151 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:45:07,646 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:44:49,329 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:44:34,935 | 3 | 113,1182 | |
| 3 | 113,1182 | |||
| 3 | 113,1182 | |||
| 28.11.2025 | 08:44:31,517 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:44:28,192 | 3 | 112,9316 | |
| 3 | 112,9316 | |||
| 3 | 112,9316 | |||
| 28.11.2025 | 08:44:22,557 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:44:02,220 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:43:52,159 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:43:27,594 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:43:25,281 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:42:58,498 | 3 | 112,9316 | |
| 3 | 112,9316 | |||
| 3 | 112,9316 | |||
| 28.11.2025 | 08:42:41,085 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:42:38,574 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:42:32,934 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:42:25,995 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:42:10,288 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:41:58,513 | 3 | 112,9316 | |
| 3 | 112,9316 | |||
| 3 | 112,9316 | |||
| 28.11.2025 | 08:41:51,778 | 5 | 113,1182 | |
| 5 | 113,1182 | |||
| 5 | 113,1182 | |||
| 28.11.2025 | 08:41:42,710 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:41:28,616 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:40:59,531 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:40:59,228 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:40:55,148 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:40:45,748 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:40:32,556 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:40:19,173 | 2 | 113,1182 | |
| 2 | 113,1182 | |||
| 2 | 113,1182 | |||
| 28.11.2025 | 08:39:59,644 | 3 | 112,9316 | |
| 3 | 112,9316 | |||
| 3 | 112,9316 | |||
| 28.11.2025 | 08:39:42,629 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:39:12,331 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:39:02,470 | 1 | 112,9316 | |
| 1 | 112,9316 | |||
| 1 | 112,9316 | |||
| 28.11.2025 | 08:39:01,564 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:39:01,263 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:39:00,557 | 4 | 113,1182 | |
| 4 | 113,1182 | |||
| 4 | 113,1182 | |||
| 28.11.2025 | 08:38:42,749 | 3 | 113,1182 | |
| 3 | 113,1182 | |||
| 3 | 113,1182 | |||
| 28.11.2025 | 08:38:29,667 | 4 | 112,9316 | |
| 4 | 112,9316 | |||
| 4 | 112,9316 | |||
| 28.11.2025 | 08:38:13,559 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:37:57,657 | 1 | 113,1182 | |
| 1 | 113,1182 | |||
| 1 | 113,1182 | |||
| 28.11.2025 | 08:37:47,290 | 7 | 113,0933 | |
| 7 | 113,0933 | |||
| 7 | 113,0933 | |||
| 28.11.2025 | 08:37:45,021 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:37:44,083 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:37:43,164 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:37:34,206 | 7 | 113,0933 | |
| 7 | 113,0933 | |||
| 7 | 113,0933 | |||
| 28.11.2025 | 08:37:18,611 | 8 | 112,9565 | |
| 8 | 112,9565 | |||
| 8 | 112,9565 | |||
| 28.11.2025 | 08:36:59,802 | 4 | 112,9565 | |
| 4 | 112,9565 | |||
| 4 | 112,9565 | |||
| 28.11.2025 | 08:36:42,285 | 3 | 113,0933 | |
| 3 | 113,0933 | |||
| 3 | 113,0933 | |||
| 28.11.2025 | 08:36:38,255 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:36:06,369 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:35:37,071 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:35:26,403 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:35:25,805 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:35:20,474 | 76 | 113,0933 | |
| 76 | 113,0933 | |||
| 76 | 113,0933 | |||
| 28.11.2025 | 08:35:17,147 | 1 | 112,9565 | |
| 1 | 112,9565 | |||
| 1 | 112,9565 | |||
| 28.11.2025 | 08:34:36,874 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:34:12,528 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:33:58,538 | 3 | 112,9565 | |
| 3 | 112,9565 | |||
| 3 | 112,9565 | |||
| 28.11.2025 | 08:33:49,776 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:33:47,670 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:33:47,570 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:33:12,627 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:32:53,500 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:32:25,021 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:31:46,165 | 5 | 113,0933 | |
| 5 | 113,0933 | |||
| 5 | 113,0933 | |||
| 28.11.2025 | 08:31:38,048 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:31:36,178 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:30:28,669 | 3 | 112,9565 | |
| 3 | 112,9565 | |||
| 3 | 112,9565 | |||
| 28.11.2025 | 08:30:07,519 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:29:58,151 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:29:55,738 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:29:44,365 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:29:35,720 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:29:33,902 | 4 | 113,0933 | |
| 4 | 113,0933 | |||
| 4 | 113,0933 | |||
| 28.11.2025 | 08:29:16,998 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:28:57,981 | 4 | 112,9565 | |
| 4 | 112,9565 | |||
| 4 | 112,9565 | |||
| 28.11.2025 | 08:28:55,570 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:28:47,014 | 3 | 113,0933 | |
| 3 | 113,0933 | |||
| 3 | 113,0933 | |||
| 28.11.2025 | 08:28:30,207 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:28:20,841 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:28:18,130 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:27:46,713 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:27:39,370 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:27:27,489 | 3 | 112,9565 | |
| 3 | 112,9565 | |||
| 3 | 112,9565 | |||
| 28.11.2025 | 08:27:14,499 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:27:02,811 | 3 | 113,0933 | |
| 3 | 113,0933 | |||
| 3 | 113,0933 | |||
| 28.11.2025 | 08:26:58,185 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:26:54,259 | 3 | 113,0933 | |
| 3 | 113,0933 | |||
| 3 | 113,0933 | |||
| 28.11.2025 | 08:26:50,236 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:26:48,324 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:26:46,717 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:26:27,886 | 4 | 112,9565 | |
| 4 | 112,9565 | |||
| 4 | 112,9565 | |||
| 28.11.2025 | 08:26:11,866 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:25:59,882 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:25:54,545 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:25:54,101 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:25:53,649 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:25:39,348 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:25:29,790 | 6 | 113,0933 | |
| 6 | 113,0933 | |||
| 6 | 113,0933 | |||
| 28.11.2025 | 08:25:06,539 | 3 | 113,0933 | |
| 3 | 113,0933 | |||
| 3 | 113,0933 | |||
| 28.11.2025 | 08:25:06,239 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:24:40,767 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:23:58,302 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:23:54,377 | 9 | 113,0933 | |
| 9 | 113,0933 | |||
| 9 | 113,0933 | |||
| 28.11.2025 | 08:23:28,810 | 3 | 112,9565 | |
| 3 | 112,9565 | |||
| 3 | 112,9565 | |||
| 28.11.2025 | 08:23:04,648 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:22:58,720 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:22:50,063 | 2 | 112,9565 | |
| 2 | 112,9565 | |||
| 2 | 112,9565 | |||
| 28.11.2025 | 08:22:42,815 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:22:31,044 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:22:26,118 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:22:26,013 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:21:49,094 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:21:27,955 | 8 | 113,0933 | |
| 8 | 113,0933 | |||
| 8 | 113,0933 | |||
| 28.11.2025 | 08:20:57,682 | 3 | 112,9565 | |
| 3 | 112,9565 | |||
| 3 | 112,9565 | |||
| 28.11.2025 | 08:20:35,534 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:20:34,229 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:20:33,021 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:20:31,913 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:20:23,254 | 1 | 112,9565 | |
| 1 | 112,9565 | |||
| 1 | 112,9565 | |||
| 28.11.2025 | 08:20:16,309 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:20:10,272 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:19:59,822 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:19:58,602 | 3 | 112,9565 | |
| 3 | 112,9565 | |||
| 3 | 112,9565 | |||
| 28.11.2025 | 08:19:37,364 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:19:21,860 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:19:13,608 | 5 | 112,9565 | |
| 5 | 112,9565 | |||
| 5 | 112,9565 | |||
| 28.11.2025 | 08:19:02,132 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:19:01,028 | 3 | 113,0933 | |
| 3 | 113,0933 | |||
| 3 | 113,0933 | |||
| 28.11.2025 | 08:18:37,777 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:18:12,116 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:18:11,218 | 27 | 113,0933 | |
| 27 | 113,0933 | |||
| 27 | 113,0933 | |||
| 28.11.2025 | 08:17:45,139 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:17:45,042 | 1 | 112,9565 | |
| 1 | 112,9565 | |||
| 1 | 112,9565 | |||
| 28.11.2025 | 08:17:44,622 | 20 | 112,9565 | |
| 20 | 112,9565 | |||
| 20 | 112,9565 | |||
| 28.11.2025 | 08:17:34,077 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:17:28,340 | 3 | 112,9565 | |
| 3 | 112,9565 | |||
| 3 | 112,9565 | |||
| 28.11.2025 | 08:17:16,888 | 7 | 113,0933 | |
| 7 | 113,0933 | |||
| 7 | 113,0933 | |||
| 28.11.2025 | 08:17:09,010 | 2 | 113,0933 | |
| 2 | 113,0933 | |||
| 2 | 113,0933 | |||
| 28.11.2025 | 08:17:03,881 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:17:00,860 | 4 | 113,0933 | |
| 4 | 113,0933 | |||
| 4 | 113,0933 | |||
| 28.11.2025 | 08:16:56,939 | 5 | 113,0933 | |
| 5 | 113,0933 | |||
| 5 | 113,0933 | |||
| 28.11.2025 | 08:16:42,141 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:16:13,852 | 1 | 112,9565 | |
| 1 | 112,9565 | |||
| 1 | 112,9565 | |||
| 28.11.2025 | 08:15:48,409 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:15:15,391 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:15:12,268 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:15:06,425 | 1 | 113,0933 | |
| 1 | 113,0933 | |||
| 1 | 113,0933 | |||
| 28.11.2025 | 08:14:51,523 | 2 | 113,1102 | |
| 2 | 113,1102 | |||
| 2 | 113,1102 | |||
| 28.11.2025 | 08:14:27,675 | 3 | 112,9394 | |
| 3 | 112,9394 | |||
| 3 | 112,9394 | |||
| 28.11.2025 | 08:14:21,031 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:14:10,066 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:13:49,336 | 2 | 113,1102 | |
| 2 | 113,1102 | |||
| 2 | 113,1102 | |||
| 28.11.2025 | 08:13:44,303 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:13:37,157 | 19 | 112,9394 | |
| 19 | 112,9394 | |||
| 19 | 112,9394 | |||
| 28.11.2025 | 08:13:30,414 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:12:54,292 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:12:52,173 | 6 | 113,1102 | |
| 6 | 113,1102 | |||
| 6 | 113,1102 | |||
| 28.11.2025 | 08:12:31,873 | 8 | 113,1102 | |
| 8 | 113,1102 | |||
| 8 | 113,1102 | |||
| 28.11.2025 | 08:12:28,628 | 3 | 112,9394 | |
| 3 | 112,9394 | |||
| 3 | 112,9394 | |||
| 28.11.2025 | 08:12:23,299 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:12:03,172 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:11:53,118 | 8 | 112,9394 | |
| 8 | 112,9394 | |||
| 8 | 112,9394 | |||
| 28.11.2025 | 08:11:43,852 | 4 | 112,9394 | |
| 4 | 112,9394 | |||
| 4 | 112,9394 | |||
| 28.11.2025 | 08:11:39,824 | 2 | 113,1102 | |
| 2 | 113,1102 | |||
| 2 | 113,1102 | |||
| 28.11.2025 | 08:10:55,451 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:10:21,732 | 2 | 113,1102 | |
| 2 | 113,1102 | |||
| 2 | 113,1102 | |||
| 28.11.2025 | 08:10:15,186 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:09:35,437 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:09:20,234 | 3 | 113,1102 | |
| 3 | 113,1102 | |||
| 3 | 113,1102 | |||
| 28.11.2025 | 08:09:15,618 | 1 | 112,9394 | |
| 1 | 112,9394 | |||
| 1 | 112,9394 | |||
| 28.11.2025 | 08:09:15,406 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:08:59,908 | 4 | 112,9394 | |
| 4 | 112,9394 | |||
| 4 | 112,9394 | |||
| 28.11.2025 | 08:08:29,614 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:08:27,096 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:07:38,495 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 28.11.2025 | 08:07:37,900 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 28.11.2025 | 08:07:31,861 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 28.11.2025 | 08:07:13,845 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 28.11.2025 | 08:07:05,693 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 28.11.2025 | 08:06:57,943 | 3 | 112,95 | |
| 3 | 112,95 | |||
| 2 | 112,95 | |||
| 1 | 112,95 | |||
| 28.11.2025 | 08:06:48,987 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 28.11.2025 | 08:06:48,184 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 28.11.2025 | 08:06:39,328 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 28.11.2025 | 08:06:34,297 | 7 | 113,1101 | |
| 7 | 113,1101 | |||
| 7 | 113,1101 | |||
| 28.11.2025 | 08:06:10,841 | 2 | 113,1102 | |
| 2 | 113,1102 | |||
| 2 | 113,1102 | |||
| 28.11.2025 | 08:06:05,211 | 2 | 113,0964 | |
| 2 | 113,0964 | |||
| 2 | 113,0964 | |||
| 28.11.2025 | 08:05:47,409 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:05:46,311 | 1 | 113,1102 | |
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:05:42,178 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 28.11.2025 | 08:05:19,494 | 42 | 113,1102 | |
| 20 | 113,1102 | |||
| 1 | 113,1102 | |||
| 25 | 113,1102 | |||
| 3 | 113,1102 | |||
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 1 | 113,1102 | |||
| 7 | 113,1102 | |||
| 2 | 113,1102 | |||
| 17 | 113,1102 | |||
| 1 | 113,1102 | |||
| 28.11.2025 | 08:03:59,727 | 11 | 113,00 | |
| 2 | 113,00 | |||
| 11 | 113,00 | |||
| 7 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 28.11.2025 | 08:03:54,915 | 1 147 | 113,1029 | |
| 1 | 113,1029 | |||
| 1 | 113,1029 | |||
| 1 143 | 113,1029 | |||
| 2 | 113,1029 | |||
| 1 147 | 113,1029 | |||
| 28.11.2025 | 08:03:40,116 | 1 | 113,1219 | |
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 28.11.2025 | 08:03:36,810 | 35 | 113,1219 | |
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 2 | 113,1219 | |||
| 2 | 113,1219 | |||
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 32 | 113,1219 | |||
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 3 | 113,1219 | |||
| 3 | 113,1219 | |||
| 5 | 113,1219 | |||
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 2 | 113,1219 | |||
| 2 | 113,1219 | |||
| 1 | 113,1219 | |||
| 2 | 113,1219 | |||
| 2 | 113,1219 | |||
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 28.11.2025 | 08:01:30,127 | 9 | 113,1219 | |
| 9 | 113,1219 | |||
| 9 | 113,1219 | |||
| 28.11.2025 | 08:01:27,710 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 28.11.2025 | 08:01:23,100 | 364 | 113,1219 | |
| 1 | 113,1219 | |||
| 8 | 113,1219 | |||
| 1 | 113,1219 | |||
| 71 | 113,1219 | |||
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 4 | 113,1219 | |||
| 7 | 113,1219 | |||
| 2 | 113,1219 | |||
| 278 | 113,1219 | |||
| 9 | 113,1219 | |||
| 2 | 113,1219 | |||
| 117 | 113,1219 | |||
| 1 | 113,1219 | |||
| 216 | 113,1219 | |||
| 1 | 113,1219 | |||
| 5 | 113,1219 | |||
| 2 | 113,1219 | |||
| 28.11.2025 | 07:53:54,029 | 1 | 113,1124 | |
| 1 | 113,1124 | |||
| 1 | 113,1124 | |||
| 28.11.2025 | 07:53:50,273 | 8 | 113,1124 | |
| 8 | 113,1124 | |||
| 8 | 113,1124 | |||
| 28.11.2025 | 07:48:58,132 | 1 | 113,0874 | |
| 1 | 113,0874 | |||
| 1 | 113,0874 | |||
| 28.11.2025 | 07:36:10,434 | 46 | 113,1029 | |
| 15 | 113,1029 | |||
| 6 | 113,1029 | |||
| 12 | 113,1029 | |||
| 3 | 113,1029 | |||
| 16 | 113,1029 | |||
| 1 | 113,1029 | |||
| 1 | 113,1029 | |||
| 2 | 113,1029 | |||
| 36 | 113,1029 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 12:59:33
Letzte Aktualisierung:
28.11.2025 @ 12:59:33