Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
545
5,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 12:57:49,847 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:57:10,905 | 32 | 5,826 | |
| 32 | 5,826 | |||
| 32 | 5,826 | |||
| 15.08.2025 | 12:55:34,580 | 80 | 5,811 | |
| 80 | 5,811 | |||
| 80 | 5,811 | |||
| 15.08.2025 | 12:54:01,449 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:53:42,432 | 150 | 5,828 | |
| 150 | 5,828 | |||
| 150 | 5,828 | |||
| 15.08.2025 | 12:53:18,233 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:53:13,987 | 100 | 5,811 | |
| 100 | 5,811 | |||
| 100 | 5,811 | |||
| 15.08.2025 | 12:53:00,929 | 861 | 5,812 | |
| 861 | 5,812 | |||
| 861 | 5,812 | |||
| 15.08.2025 | 12:52:52,282 | 982 | 5,816 | |
| 982 | 5,816 | |||
| 982 | 5,816 | |||
| 15.08.2025 | 12:51:48,686 | 1 000 | 5,816 | |
| 1 000 | 5,816 | |||
| 1 000 | 5,816 | |||
| 15.08.2025 | 12:51:45,234 | 988 | 5,816 | |
| 988 | 5,816 | |||
| 988 | 5,816 | |||
| 15.08.2025 | 12:51:37,513 | 861 | 5,812 | |
| 861 | 5,812 | |||
| 861 | 5,812 | |||
| 15.08.2025 | 12:51:36,249 | 1 000 | 5,834 | |
| 750 | 5,834 | |||
| 1 000 | 5,834 | |||
| 250 | 5,834 | |||
| 15.08.2025 | 12:50:59,870 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:50:14,558 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:49:46,068 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:45:57,928 | 1 000 | 5,811 | |
| 1 000 | 5,811 | |||
| 1 000 | 5,811 | |||
| 15.08.2025 | 12:45:57,524 | 560 | 5,811 | |
| 560 | 5,811 | |||
| 560 | 5,811 | |||
| 15.08.2025 | 12:45:50,178 | 170 | 5,835 | |
| 170 | 5,835 | |||
| 70 | 5,835 | |||
| 100 | 5,835 | |||
| 15.08.2025 | 12:45:36,278 | 50 | 5,835 | |
| 50 | 5,835 | |||
| 50 | 5,835 | |||
| 15.08.2025 | 12:40:15,814 | 250 | 5,821 | |
| 250 | 5,821 | |||
| 250 | 5,821 | |||
| 15.08.2025 | 12:39:59,368 | 1 000 | 5,806 | |
| 1 000 | 5,806 | |||
| 1 000 | 5,806 | |||
| 15.08.2025 | 12:38:15,895 | 103 | 5,822 | |
| 103 | 5,822 | |||
| 103 | 5,822 | |||
| 15.08.2025 | 12:37:32,947 | 30 | 5,806 | |
| 30 | 5,806 | |||
| 30 | 5,806 | |||
| 15.08.2025 | 12:37:08,651 | 500 | 5,822 | |
| 500 | 5,822 | |||
| 45 | 5,822 | |||
| 455 | 5,822 | |||
| 15.08.2025 | 12:36:15,857 | 1 | 5,822 | |
| 1 | 5,822 | |||
| 1 | 5,822 | |||
| 15.08.2025 | 12:31:51,868 | 56 | 5,824 | |
| 56 | 5,824 | |||
| 56 | 5,824 | |||
| 15.08.2025 | 12:30:58,784 | 141 | 5,824 | |
| 141 | 5,824 | |||
| 141 | 5,824 | |||
| 15.08.2025 | 12:30:58,702 | 859 | 5,824 | |
| 859 | 5,824 | |||
| 859 | 5,824 | |||
| 15.08.2025 | 12:30:53,669 | 500 | 5,806 | |
| 100 | 5,806 | |||
| 400 | 5,806 | |||
| 500 | 5,806 | |||
| 15.08.2025 | 12:28:14,678 | 133 | 5,824 | |
| 133 | 5,824 | |||
| 133 | 5,824 | |||
| 15.08.2025 | 12:25:29,264 | 43 | 5,824 | |
| 43 | 5,824 | |||
| 43 | 5,824 | |||
| 15.08.2025 | 12:24:34,682 | 150 | 5,824 | |
| 150 | 5,824 | |||
| 119 | 5,824 | |||
| 31 | 5,824 | |||
| 15.08.2025 | 12:23:52,231 | 13 | 5,824 | |
| 13 | 5,824 | |||
| 13 | 5,824 | |||
| 15.08.2025 | 12:23:20,591 | 250 | 5,804 | |
| 250 | 5,804 | |||
| 250 | 5,804 | |||
| 15.08.2025 | 12:21:50,652 | 1 700 | 5,815 | |
| 1 600 | 5,815 | |||
| 1 700 | 5,815 | |||
| 100 | 5,815 | |||
| 15.08.2025 | 12:21:24,957 | 63 | 5,815 | |
| 63 | 5,815 | |||
| 63 | 5,815 | |||
| 15.08.2025 | 12:20:33,865 | 300 | 5,804 | |
| 300 | 5,804 | |||
| 300 | 5,804 | |||
| 15.08.2025 | 12:20:23,904 | 200 | 5,815 | |
| 200 | 5,815 | |||
| 200 | 5,815 | |||
| 15.08.2025 | 12:18:09,152 | 3 100 | 5,80 | |
| 3 100 | 5,80 | |||
| 1 200 | 5,80 | |||
| 1 800 | 5,80 | |||
| 100 | 5,80 | |||
| 15.08.2025 | 12:16:12,037 | 22 | 5,824 | |
| 22 | 5,824 | |||
| 22 | 5,824 | |||
| 15.08.2025 | 12:15:09,587 | 1 | 5,806 | |
| 1 | 5,806 | |||
| 1 | 5,806 | |||
| 15.08.2025 | 12:11:53,131 | 250 | 5,824 | |
| 250 | 5,824 | |||
| 250 | 5,824 | |||
| 15.08.2025 | 12:09:06,545 | 500 | 5,801 | |
| 500 | 5,801 | |||
| 500 | 5,801 | |||
| 15.08.2025 | 12:08:14,605 | 100 | 5,824 | |
| 100 | 5,824 | |||
| 100 | 5,824 | |||
| 15.08.2025 | 12:05:17,556 | 792 | 5,824 | |
| 792 | 5,824 | |||
| 792 | 5,824 | |||
| 15.08.2025 | 12:02:29,100 | 166 | 5,803 | |
| 166 | 5,803 | |||
| 166 | 5,803 | |||
| 15.08.2025 | 12:02:21,821 | 1 000 | 5,803 | |
| 1 000 | 5,803 | |||
| 1 000 | 5,803 | |||
| 15.08.2025 | 12:00:49,335 | 350 | 5,824 | |
| 350 | 5,824 | |||
| 350 | 5,824 | |||
| 15.08.2025 | 11:57:01,743 | 1 000 | 5,803 | |
| 1 000 | 5,803 | |||
| 1 000 | 5,803 | |||
| 15.08.2025 | 11:55:58,966 | 93 | 5,803 | |
| 93 | 5,803 | |||
| 93 | 5,803 | |||
| 15.08.2025 | 11:55:37,994 | 500 | 5,806 | |
| 300 | 5,806 | |||
| 200 | 5,806 | |||
| 500 | 5,806 | |||
| 15.08.2025 | 11:55:31,177 | 100 | 5,824 | |
| 100 | 5,824 | |||
| 100 | 5,824 | |||
| 15.08.2025 | 11:54:46,372 | 315 | 5,824 | |
| 315 | 5,824 | |||
| 315 | 5,824 | |||
| 15.08.2025 | 11:54:27,911 | 1 | 5,824 | |
| 1 | 5,824 | |||
| 1 | 5,824 | |||
| 15.08.2025 | 11:53:43,104 | 30 | 5,806 | |
| 30 | 5,806 | |||
| 30 | 5,806 | |||
| 15.08.2025 | 11:53:29,048 | 650 | 5,824 | |
| 650 | 5,824 | |||
| 650 | 5,824 | |||
| 15.08.2025 | 11:47:25,449 | 5 | 5,824 | |
| 5 | 5,824 | |||
| 5 | 5,824 | |||
| 15.08.2025 | 11:45:35,683 | 400 | 5,814 | |
| 400 | 5,814 | |||
| 400 | 5,814 | |||
| 15.08.2025 | 11:43:37,756 | 1 000 | 5,814 | |
| 1 000 | 5,814 | |||
| 1 000 | 5,814 | |||
| 15.08.2025 | 11:43:34,127 | 171 | 5,814 | |
| 171 | 5,814 | |||
| 171 | 5,814 | |||
| 15.08.2025 | 11:42:23,700 | 180 | 5,816 | |
| 180 | 5,816 | |||
| 180 | 5,816 | |||
| 15.08.2025 | 11:40:46,095 | 50 | 5,816 | |
| 50 | 5,816 | |||
| 50 | 5,816 | |||
| 15.08.2025 | 11:40:03,831 | 100 | 5,801 | |
| 100 | 5,801 | |||
| 100 | 5,801 | |||
| 15.08.2025 | 11:38:30,441 | 100 | 5,816 | |
| 100 | 5,816 | |||
| 100 | 5,816 | |||
| 15.08.2025 | 11:36:37,726 | 1 000 | 5,816 | |
| 1 000 | 5,816 | |||
| 1 000 | 5,816 | |||
| 15.08.2025 | 11:36:02,488 | 140 | 5,801 | |
| 140 | 5,801 | |||
| 140 | 5,801 | |||
| 15.08.2025 | 11:35:43,453 | 10 | 5,816 | |
| 10 | 5,816 | |||
| 10 | 5,816 | |||
| 15.08.2025 | 11:35:37,947 | 175 | 5,816 | |
| 175 | 5,816 | |||
| 175 | 5,816 | |||
| 15.08.2025 | 11:35:09,831 | 400 | 5,816 | |
| 400 | 5,816 | |||
| 400 | 5,816 | |||
| 15.08.2025 | 11:34:54,365 | 400 | 5,816 | |
| 150 | 5,816 | |||
| 400 | 5,816 | |||
| 250 | 5,816 | |||
| 15.08.2025 | 11:23:43,618 | 520 | 5,817 | |
| 250 | 5,817 | |||
| 520 | 5,817 | |||
| 270 | 5,817 | |||
| 15.08.2025 | 11:22:40,418 | 677 | 5,80 | |
| 506 | 5,80 | |||
| 677 | 5,80 | |||
| 171 | 5,80 | |||
| 15.08.2025 | 11:21:31,987 | 1 000 | 5,789 | |
| 1 000 | 5,789 | |||
| 1 000 | 5,789 | |||
| 15.08.2025 | 11:20:19,647 | 350 | 5,804 | |
| 350 | 5,804 | |||
| 100 | 5,804 | |||
| 250 | 5,804 | |||
| 15.08.2025 | 11:18:40,045 | 100 | 5,789 | |
| 100 | 5,789 | |||
| 100 | 5,789 | |||
| 15.08.2025 | 11:17:59,337 | 600 | 5,789 | |
| 600 | 5,789 | |||
| 600 | 5,789 | |||
| 15.08.2025 | 11:16:24,681 | 90 | 5,809 | |
| 90 | 5,809 | |||
| 90 | 5,809 | |||
| 15.08.2025 | 11:15:41,195 | 250 | 5,809 | |
| 250 | 5,809 | |||
| 250 | 5,809 | |||
| 15.08.2025 | 11:13:17,687 | 1 000 | 5,789 | |
| 50 | 5,789 | |||
| 950 | 5,789 | |||
| 1 000 | 5,789 | |||
| 15.08.2025 | 11:11:08,414 | 61 | 5,809 | |
| 61 | 5,809 | |||
| 61 | 5,809 | |||
| 15.08.2025 | 11:11:08,227 | 861 | 5,809 | |
| 861 | 5,809 | |||
| 861 | 5,809 | |||
| 15.08.2025 | 11:11:08,033 | 1 400 | 5,809 | |
| 250 | 5,809 | |||
| 950 | 5,809 | |||
| 200 | 5,809 | |||
| 1 400 | 5,809 | |||
| 15.08.2025 | 11:09:41,936 | 864 | 5,791 | |
| 864 | 5,791 | |||
| 864 | 5,791 | |||
| 15.08.2025 | 11:09:41,889 | 864 | 5,791 | |
| 864 | 5,791 | |||
| 864 | 5,791 | |||
| 15.08.2025 | 11:08:11,082 | 600 | 5,791 | |
| 600 | 5,791 | |||
| 600 | 5,791 | |||
| 15.08.2025 | 11:07:15,780 | 500 | 5,784 | |
| 500 | 5,784 | |||
| 500 | 5,784 | |||
| 15.08.2025 | 11:06:00,167 | 200 | 5,798 | |
| 200 | 5,798 | |||
| 200 | 5,798 | |||
| 15.08.2025 | 11:03:26,088 | 209 | 5,785 | |
| 209 | 5,785 | |||
| 209 | 5,785 | |||
| 15.08.2025 | 11:02:08,738 | 3 | 5,799 | |
| 3 | 5,799 | |||
| 3 | 5,799 | |||
| 15.08.2025 | 11:01:22,381 | 60 | 5,799 | |
| 60 | 5,799 | |||
| 60 | 5,799 | |||
| 15.08.2025 | 11:00:47,259 | 400 | 5,799 | |
| 400 | 5,799 | |||
| 400 | 5,799 | |||
| 15.08.2025 | 11:00:39,375 | 1 | 5,799 | |
| 1 | 5,799 | |||
| 1 | 5,799 | |||
| 15.08.2025 | 11:00:39,273 | 6 | 5,799 | |
| 6 | 5,799 | |||
| 6 | 5,799 | |||
| 15.08.2025 | 10:59:44,618 | 400 | 5,785 | |
| 400 | 5,785 | |||
| 400 | 5,785 | |||
| 15.08.2025 | 10:59:31,078 | 530 | 5,799 | |
| 530 | 5,799 | |||
| 530 | 5,799 | |||
| 15.08.2025 | 10:58:15,331 | 1 000 | 5,799 | |
| 1 000 | 5,799 | |||
| 1 000 | 5,799 | |||
| 15.08.2025 | 10:57:29,179 | 150 | 5,785 | |
| 150 | 5,785 | |||
| 150 | 5,785 | |||
| 15.08.2025 | 10:56:29,665 | 180 | 5,799 | |
| 180 | 5,799 | |||
| 180 | 5,799 | |||
| 15.08.2025 | 10:55:35,405 | 700 | 5,799 | |
| 700 | 5,799 | |||
| 700 | 5,799 | |||
| 15.08.2025 | 10:52:43,558 | 86 | 5,799 | |
| 86 | 5,799 | |||
| 86 | 5,799 | |||
| 15.08.2025 | 10:52:03,569 | 49 | 5,785 | |
| 49 | 5,785 | |||
| 49 | 5,785 | |||
| 15.08.2025 | 10:51:37,317 | 500 | 5,80 | |
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 15.08.2025 | 10:51:08,642 | 862 | 5,80 | |
| 862 | 5,80 | |||
| 862 | 5,80 | |||
| 15.08.2025 | 10:50:47,733 | 450 | 5,80 | |
| 450 | 5,80 | |||
| 450 | 5,80 | |||
| 15.08.2025 | 10:49:52,388 | 50 | 5,80 | |
| 50 | 5,80 | |||
| 50 | 5,80 | |||
| 15.08.2025 | 10:49:21,780 | 100 | 5,80 | |
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 15.08.2025 | 10:46:15,070 | 856 | 5,802 | |
| 856 | 5,802 | |||
| 856 | 5,802 | |||
| 15.08.2025 | 10:44:10,789 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 15.08.2025 | 10:43:45,859 | 1 000 | 5,801 | |
| 1 000 | 5,801 | |||
| 1 000 | 5,801 | |||
| 15.08.2025 | 10:42:42,024 | 1 000 | 5,801 | |
| 800 | 5,801 | |||
| 1 000 | 5,801 | |||
| 200 | 5,801 | |||
| 15.08.2025 | 10:42:37,560 | 138 | 5,801 | |
| 138 | 5,801 | |||
| 138 | 5,801 | |||
| 15.08.2025 | 10:42:26,853 | 862 | 5,805 | |
| 862 | 5,805 | |||
| 862 | 5,805 | |||
| 15.08.2025 | 10:42:13,420 | 862 | 5,805 | |
| 862 | 5,805 | |||
| 862 | 5,805 | |||
| 15.08.2025 | 10:41:34,094 | 100 | 5,827 | |
| 100 | 5,827 | |||
| 100 | 5,827 | |||
| 15.08.2025 | 10:40:04,835 | 1 000 | 5,827 | |
| 1 000 | 5,827 | |||
| 1 000 | 5,827 | |||
| 15.08.2025 | 10:37:58,232 | 120 | 5,827 | |
| 120 | 5,827 | |||
| 120 | 5,827 | |||
| 15.08.2025 | 10:33:50,241 | 25 | 5,828 | |
| 25 | 5,828 | |||
| 25 | 5,828 | |||
| 15.08.2025 | 10:33:33,813 | 15 | 5,828 | |
| 15 | 5,828 | |||
| 15 | 5,828 | |||
| 15.08.2025 | 10:32:33,510 | 400 | 5,828 | |
| 400 | 5,828 | |||
| 400 | 5,828 | |||
| 15.08.2025 | 10:32:11,837 | 9 | 5,828 | |
| 9 | 5,828 | |||
| 9 | 5,828 | |||
| 15.08.2025 | 10:31:38,655 | 10 | 5,828 | |
| 10 | 5,828 | |||
| 10 | 5,828 | |||
| 15.08.2025 | 10:31:20,962 | 400 | 5,829 | |
| 400 | 5,829 | |||
| 400 | 5,829 | |||
| 15.08.2025 | 10:31:16,636 | 300 | 5,829 | |
| 300 | 5,829 | |||
| 300 | 5,829 | |||
| 15.08.2025 | 10:29:37,500 | 1 000 | 5,821 | |
| 1 000 | 5,821 | |||
| 1 000 | 5,821 | |||
| 15.08.2025 | 10:29:37,009 | 1 000 | 5,821 | |
| 1 000 | 5,821 | |||
| 1 000 | 5,821 | |||
| 15.08.2025 | 10:29:33,368 | 6 367 | 5,821 | |
| 1 000 | 5,821 | |||
| 1 367 | 5,821 | |||
| 4 000 | 5,821 | |||
| 350 | 5,821 | |||
| 6 017 | 5,821 | |||
| 15.08.2025 | 10:28:05,230 | 978 | 5,821 | |
| 978 | 5,821 | |||
| 978 | 5,821 | |||
| 15.08.2025 | 10:27:27,031 | 1 000 | 5,821 | |
| 1 000 | 5,821 | |||
| 1 000 | 5,821 | |||
| 15.08.2025 | 10:26:01,585 | 1 000 | 5,838 | |
| 1 000 | 5,838 | |||
| 1 000 | 5,838 | |||
| 15.08.2025 | 10:24:46,899 | 718 | 5,824 | |
| 718 | 5,824 | |||
| 718 | 5,824 | |||
| 15.08.2025 | 10:23:49,856 | 740 | 5,824 | |
| 740 | 5,824 | |||
| 740 | 5,824 | |||
| 15.08.2025 | 10:23:23,312 | 100 | 5,838 | |
| 100 | 5,838 | |||
| 100 | 5,838 | |||
| 15.08.2025 | 10:23:08,003 | 1 000 | 5,824 | |
| 390 | 5,824 | |||
| 610 | 5,824 | |||
| 1 000 | 5,824 | |||
| 15.08.2025 | 10:23:07,592 | 2 310 | 5,825 | |
| 2 310 | 5,825 | |||
| 2 310 | 5,825 | |||
| 15.08.2025 | 10:22:02,803 | 859 | 5,824 | |
| 859 | 5,824 | |||
| 859 | 5,824 | |||
| 15.08.2025 | 10:22:02,429 | 701 | 5,824 | |
| 701 | 5,824 | |||
| 701 | 5,824 | |||
| 15.08.2025 | 10:22:01,386 | 750 | 5,838 | |
| 750 | 5,838 | |||
| 500 | 5,838 | |||
| 250 | 5,838 | |||
| 15.08.2025 | 10:20:35,470 | 200 | 5,839 | |
| 200 | 5,839 | |||
| 200 | 5,839 | |||
| 15.08.2025 | 10:19:59,198 | 500 | 5,839 | |
| 500 | 5,839 | |||
| 250 | 5,839 | |||
| 250 | 5,839 | |||
| 15.08.2025 | 10:16:50,343 | 1 000 | 5,838 | |
| 1 000 | 5,838 | |||
| 500 | 5,838 | |||
| 500 | 5,838 | |||
| 15.08.2025 | 10:16:30,421 | 8 333 | 5,86 | |
| 8 333 | 5,86 | |||
| 4 154 | 5,86 | |||
| 500 | 5,86 | |||
| 2 679 | 5,86 | |||
| 1 000 | 5,86 | |||
| 15.08.2025 | 10:16:16,026 | 4 154 | 5,831 | |
| 4 154 | 5,831 | |||
| 4 154 | 5,831 | |||
| 15.08.2025 | 10:15:59,023 | 3 000 | 5,831 | |
| 3 000 | 5,831 | |||
| 3 000 | 5,831 | |||
| 15.08.2025 | 10:15:52,942 | 3 333 | 5,84 | |
| 3 000 | 5,84 | |||
| 2 683 | 5,84 | |||
| 333 | 5,84 | |||
| 400 | 5,84 | |||
| 250 | 5,84 | |||
| 15.08.2025 | 10:15:05,379 | 4 134 | 5,826 | |
| 4 134 | 5,826 | |||
| 4 134 | 5,826 | |||
| 15.08.2025 | 10:15:01,630 | 500 | 5,826 | |
| 500 | 5,826 | |||
| 500 | 5,826 | |||
| 15.08.2025 | 10:14:53,236 | 1 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 15.08.2025 | 10:12:57,877 | 4 133 | 5,807 | |
| 4 133 | 5,807 | |||
| 4 133 | 5,807 | |||
| 15.08.2025 | 10:12:56,107 | 300 | 5,807 | |
| 300 | 5,807 | |||
| 300 | 5,807 | |||
| 15.08.2025 | 10:11:18,789 | 500 | 5,806 | |
| 500 | 5,806 | |||
| 500 | 5,806 | |||
| 15.08.2025 | 10:08:52,467 | 40 | 5,806 | |
| 40 | 5,806 | |||
| 40 | 5,806 | |||
| 15.08.2025 | 10:07:14,348 | 4 155 | 5,797 | |
| 4 155 | 5,797 | |||
| 4 155 | 5,797 | |||
| 15.08.2025 | 10:06:21,444 | 130 | 5,819 | |
| 130 | 5,819 | |||
| 130 | 5,819 | |||
| 15.08.2025 | 10:05:58,508 | 4 154 | 5,799 | |
| 4 154 | 5,799 | |||
| 4 054 | 5,799 | |||
| 100 | 5,799 | |||
| 15.08.2025 | 10:04:52,537 | 90 | 5,797 | |
| 90 | 5,797 | |||
| 90 | 5,797 | |||
| 15.08.2025 | 10:01:35,051 | 3 000 | 5,819 | |
| 2 000 | 5,819 | |||
| 3 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 15.08.2025 | 10:01:15,170 | 4 000 | 5,803 | |
| 4 000 | 5,803 | |||
| 4 000 | 5,803 | |||
| 15.08.2025 | 10:00:59,741 | 50 | 5,781 | |
| 50 | 5,781 | |||
| 50 | 5,781 | |||
| 15.08.2025 | 10:00:49,216 | 4 156 | 5,797 | |
| 4 156 | 5,797 | |||
| 4 056 | 5,797 | |||
| 100 | 5,797 | |||
| 15.08.2025 | 09:59:40,057 | 851 | 5,805 | |
| 851 | 5,805 | |||
| 851 | 5,805 | |||
| 15.08.2025 | 09:59:02,554 | 149 | 5,805 | |
| 39 | 5,805 | |||
| 110 | 5,805 | |||
| 149 | 5,805 | |||
| 15.08.2025 | 09:58:12,346 | 800 | 5,804 | |
| 800 | 5,804 | |||
| 800 | 5,804 | |||
| 15.08.2025 | 09:54:45,599 | 33 | 5,78 | |
| 33 | 5,78 | |||
| 33 | 5,78 | |||
| 15.08.2025 | 09:54:24,977 | 10 | 5,804 | |
| 10 | 5,804 | |||
| 10 | 5,804 | |||
| 15.08.2025 | 09:52:47,356 | 100 | 5,804 | |
| 100 | 5,804 | |||
| 100 | 5,804 | |||
| 15.08.2025 | 09:51:03,561 | 350 | 5,781 | |
| 350 | 5,781 | |||
| 350 | 5,781 | |||
| 15.08.2025 | 09:50:45,389 | 200 | 5,804 | |
| 200 | 5,804 | |||
| 200 | 5,804 | |||
| 15.08.2025 | 09:48:08,823 | 50 | 5,803 | |
| 50 | 5,803 | |||
| 50 | 5,803 | |||
| 15.08.2025 | 09:46:25,248 | 100 | 5,801 | |
| 100 | 5,801 | |||
| 100 | 5,801 | |||
| 15.08.2025 | 09:43:04,439 | 240 | 5,801 | |
| 240 | 5,801 | |||
| 240 | 5,801 | |||
| 15.08.2025 | 09:42:21,012 | 85 | 5,801 | |
| 85 | 5,801 | |||
| 85 | 5,801 | |||
| 15.08.2025 | 09:41:03,194 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 15.08.2025 | 09:38:53,983 | 750 | 5,797 | |
| 750 | 5,797 | |||
| 750 | 5,797 | |||
| 15.08.2025 | 09:38:22,982 | 1 111 | 5,797 | |
| 300 | 5,797 | |||
| 811 | 5,797 | |||
| 1 111 | 5,797 | |||
| 15.08.2025 | 09:36:09,924 | 1 133 | 5,771 | |
| 833 | 5,771 | |||
| 1 133 | 5,771 | |||
| 300 | 5,771 | |||
| 15.08.2025 | 09:35:47,166 | 867 | 5,772 | |
| 867 | 5,772 | |||
| 867 | 5,772 | |||
| 15.08.2025 | 09:34:38,849 | 500 | 5,799 | |
| 500 | 5,799 | |||
| 500 | 5,799 | |||
| 15.08.2025 | 09:31:31,534 | 136 | 5,796 | |
| 136 | 5,796 | |||
| 136 | 5,796 | |||
| 15.08.2025 | 09:31:24,813 | 1 487 | 5,796 | |
| 1 487 | 5,796 | |||
| 1 487 | 5,796 | |||
| 15.08.2025 | 09:31:18,367 | 200 | 5,772 | |
| 200 | 5,772 | |||
| 200 | 5,772 | |||
| 15.08.2025 | 09:30:03,101 | 2 | 5,772 | |
| 2 | 5,772 | |||
| 2 | 5,772 | |||
| 15.08.2025 | 09:29:04,659 | 2 | 5,772 | |
| 2 | 5,772 | |||
| 2 | 5,772 | |||
| 15.08.2025 | 09:26:52,790 | 500 | 5,777 | |
| 500 | 5,777 | |||
| 500 | 5,777 | |||
| 15.08.2025 | 09:26:44,737 | 451 | 5,777 | |
| 451 | 5,777 | |||
| 451 | 5,777 | |||
| 15.08.2025 | 09:26:20,405 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 15.08.2025 | 09:25:53,919 | 65 | 5,796 | |
| 65 | 5,796 | |||
| 65 | 5,796 | |||
| 15.08.2025 | 09:24:55,236 | 60 | 5,796 | |
| 60 | 5,796 | |||
| 60 | 5,796 | |||
| 15.08.2025 | 09:21:17,718 | 5 000 | 5,80 | |
| 5 000 | 5,80 | |||
| 5 000 | 5,80 | |||
| 15.08.2025 | 09:20:53,466 | 180 | 5,799 | |
| 180 | 5,799 | |||
| 180 | 5,799 | |||
| 15.08.2025 | 09:16:19,399 | 250 | 5,767 | |
| 250 | 5,767 | |||
| 250 | 5,767 | |||
| 15.08.2025 | 09:15:26,487 | 1 500 | 5,796 | |
| 1 500 | 5,796 | |||
| 1 500 | 5,796 | |||
| 15.08.2025 | 09:13:57,188 | 2 | 5,771 | |
| 2 | 5,771 | |||
| 2 | 5,771 | |||
| 15.08.2025 | 09:13:52,041 | 170 | 5,77 | |
| 170 | 5,77 | |||
| 170 | 5,77 | |||
| 15.08.2025 | 09:13:49,747 | 30 | 5,798 | |
| 30 | 5,798 | |||
| 30 | 5,798 | |||
| 15.08.2025 | 09:13:00,171 | 2 000 | 5,79 | |
| 2 000 | 5,79 | |||
| 2 000 | 5,79 | |||
| 15.08.2025 | 09:12:24,718 | 75 | 5,77 | |
| 75 | 5,77 | |||
| 75 | 5,77 | |||
| 15.08.2025 | 09:11:55,715 | 512 | 5,77 | |
| 426 | 5,77 | |||
| 86 | 5,77 | |||
| 512 | 5,77 | |||
| 15.08.2025 | 09:10:12,017 | 69 | 5,776 | |
| 69 | 5,776 | |||
| 69 | 5,776 | |||
| 15.08.2025 | 09:05:42,211 | 100 | 5,787 | |
| 5 | 5,787 | |||
| 95 | 5,787 | |||
| 100 | 5,787 | |||
| 15.08.2025 | 09:04:23,772 | 900 | 5,766 | |
| 900 | 5,766 | |||
| 900 | 5,766 | |||
| 15.08.2025 | 08:55:39,242 | 10 | 5,751 | |
| 10 | 5,751 | |||
| 10 | 5,751 | |||
| 15.08.2025 | 08:53:41,338 | 10 | 5,779 | |
| 10 | 5,779 | |||
| 10 | 5,779 | |||
| 15.08.2025 | 08:52:58,721 | 400 | 5,776 | |
| 400 | 5,776 | |||
| 400 | 5,776 | |||
| 15.08.2025 | 08:52:18,812 | 5 | 5,776 | |
| 5 | 5,776 | |||
| 5 | 5,776 | |||
| 15.08.2025 | 08:47:45,743 | 300 | 5,771 | |
| 300 | 5,771 | |||
| 300 | 5,771 | |||
| 15.08.2025 | 08:45:24,360 | 1 000 | 5,766 | |
| 1 000 | 5,766 | |||
| 1 000 | 5,766 | |||
| 15.08.2025 | 08:39:10,320 | 300 | 5,731 | |
| 300 | 5,731 | |||
| 100 | 5,731 | |||
| 200 | 5,731 | |||
| 15.08.2025 | 08:36:12,072 | 500 | 5,756 | |
| 500 | 5,756 | |||
| 500 | 5,756 | |||
| 15.08.2025 | 08:34:23,085 | 100 | 5,754 | |
| 100 | 5,754 | |||
| 100 | 5,754 | |||
| 15.08.2025 | 08:33:29,720 | 100 | 5,754 | |
| 100 | 5,754 | |||
| 100 | 5,754 | |||
| 15.08.2025 | 08:32:48,480 | 20 | 5,731 | |
| 20 | 5,731 | |||
| 20 | 5,731 | |||
| 15.08.2025 | 08:31:06,959 | 500 | 5,731 | |
| 500 | 5,731 | |||
| 500 | 5,731 | |||
| 15.08.2025 | 08:28:44,931 | 50 | 5,733 | |
| 50 | 5,733 | |||
| 50 | 5,733 | |||
| 15.08.2025 | 08:19:07,915 | 222 | 5,733 | |
| 222 | 5,733 | |||
| 222 | 5,733 | |||
| 15.08.2025 | 08:18:08,598 | 200 | 5,752 | |
| 200 | 5,752 | |||
| 200 | 5,752 | |||
| 15.08.2025 | 08:13:56,810 | 100 | 5,733 | |
| 100 | 5,733 | |||
| 100 | 5,733 | |||
| 15.08.2025 | 08:12:20,499 | 869 | 5,751 | |
| 869 | 5,751 | |||
| 869 | 5,751 | |||
| 15.08.2025 | 08:09:54,956 | 60 | 5,733 | |
| 60 | 5,733 | |||
| 60 | 5,733 | |||
| 15.08.2025 | 08:08:52,942 | 100 | 5,748 | |
| 100 | 5,748 | |||
| 100 | 5,748 | |||
| 15.08.2025 | 08:06:36,988 | 5 | 5,748 | |
| 5 | 5,748 | |||
| 5 | 5,748 | |||
| 15.08.2025 | 08:04:30,022 | 3 | 5,754 | |
| 3 | 5,754 | |||
| 3 | 5,754 | |||
| 15.08.2025 | 08:01:35,857 | 8 000 | 5,766 | |
| 8 000 | 5,766 | |||
| 6 000 | 5,766 | |||
| 2 000 | 5,766 | |||
| 15.08.2025 | 08:00:27,134 | 2 000 | 5,759 | |
| 2 000 | 5,759 | |||
| 2 000 | 5,759 | |||
| 15.08.2025 | 07:54:48,880 | 500 | 5,759 | |
| 500 | 5,759 | |||
| 500 | 5,759 | |||
| 15.08.2025 | 07:44:51,323 | 7 | 5,742 | |
| 7 | 5,742 | |||
| 7 | 5,742 | |||
| 15.08.2025 | 07:41:17,352 | 350 | 5,759 | |
| 350 | 5,759 | |||
| 350 | 5,759 | |||
| 15.08.2025 | 07:34:41,925 | 4 | 5,75 | |
| 4 | 5,75 | |||
| 4 | 5,75 | |||
| 15.08.2025 | 07:33:59,219 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 15.08.2025 | 07:32:46,529 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 15.08.2025 | 07:31:22,299 | 670 | 5,73 | |
| 670 | 5,73 | |||
| 670 | 5,73 | |||
| 15.08.2025 | 07:30:42,034 | 2 | 5,724 | |
| 2 | 5,724 | |||
| 2 | 5,724 | |||
| 15.08.2025 | 07:30:06,425 | 2 000 | 5,724 | |
| 750 | 5,724 | |||
| 2 000 | 5,724 | |||
| 1 250 | 5,724 | |||
| 15.08.2025 | 07:30:06,270 | 1 730 | 5,73 | |
| 5 | 5,73 | |||
| 508 | 5,73 | |||
| 171 | 5,73 | |||
| 1 330 | 5,73 | |||
| 7 | 5,73 | |||
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 15 | 5,73 | |||
| 12 | 5,73 | |||
| 18 | 5,73 | |||
| 400 | 5,73 | |||
| 200 | 5,73 | |||
| 110 | 5,73 | |||
| 9 | 5,73 | |||
| 200 | 5,73 | |||
| 150 | 5,73 | |||
| 10 | 5,73 | |||
| 15 | 5,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00