Tradegate Exchange

ASML Holding N.V.

1514

1218

898.10

Date	Time	Volume	Order Volume	Price
04/11/2025	21:59:40.424	2		898.10
			2	898.10
			2	898.10
04/11/2025	21:59:24.765	10		897.10
			10	897.10
			10	897.10
04/11/2025	21:59:12.254	5		897.20
			5	897.20
			5	897.20
04/11/2025	21:58:51.279	3		895.40
			3	895.40
			3	895.40
04/11/2025	21:58:29.844	50		896.20
			50	896.20
			50	896.20
04/11/2025	21:58:15.618	10		897.40
			10	897.40
			10	897.40
04/11/2025	21:58:06.930	10		896.90
			10	896.90
			10	896.90
04/11/2025	21:58:04.182	20		897.20
			20	897.20
			20	897.20
04/11/2025	21:57:31.389	10		895.80
			10	895.80
			10	895.80
04/11/2025	21:56:42.466	4		895.20
			4	895.20
			4	895.20
04/11/2025	21:56:42.325	5		895.20
			2	895.20
			3	895.20
			5	895.20
04/11/2025	21:56:15.993	10		897.40
			10	897.40
			10	897.40
04/11/2025	21:55:29.931	10		897.80
			10	897.80
			10	897.80
04/11/2025	21:55:10.121	10		898.50
			10	898.50
			10	898.50
04/11/2025	21:55:03.904	30		898.00
			30	898.00
			30	898.00
04/11/2025	21:55:00.569	20		897.80
			20	897.80
			20	897.80
04/11/2025	21:54:54.124	2		897.70
			2	897.70
			2	897.70
04/11/2025	21:54:53.819	11		897.70
			11	897.70
			11	897.70
04/11/2025	21:54:53.687	110		897.70
			54	897.70
			25	897.70
			5	897.70
			20	897.70
			51	897.70
			39	897.70
			5	897.70
			2	897.70
			19	897.70
04/11/2025	21:54:40.533	17		898.00
			17	898.00
			17	898.00
04/11/2025	21:54:40.148	5		898.50
			5	898.50
			5	898.50
04/11/2025	21:54:29.919	6		898.60
			6	898.60
			6	898.60
04/11/2025	21:53:48.671	250		898.70
			250	898.70
			250	898.70
04/11/2025	21:53:42.230	1		899.00
			1	899.00
			1	899.00
04/11/2025	21:53:32.791	59		898.10
			53	898.10
			59	898.10
			6	898.10
04/11/2025	21:53:27.385	20		898.10
			20	898.10
			20	898.10
04/11/2025	21:53:27.225	5		898.10
			5	898.10
			5	898.10
04/11/2025	21:53:19.752	66		899.50
			66	899.50
			66	899.50
04/11/2025	21:53:04.327	20		898.50
			20	898.50
			20	898.50
04/11/2025	21:53:03.348	20		898.50
			20	898.50
			20	898.50
04/11/2025	21:52:51.401	10		899.80
			10	899.80
			10	899.80
04/11/2025	21:52:47.320	200		899.10
			200	899.10
			200	899.10
04/11/2025	21:52:45.911	20		899.10
			20	899.10
			20	899.10
04/11/2025	21:52:43.931	20		899.10
			20	899.10
			20	899.10
04/11/2025	21:52:42.551	20		899.10
			20	899.10
			20	899.10
04/11/2025	21:52:41.150	1		899.50
			1	899.50
			1	899.50
04/11/2025	21:52:36.509	57		899.00
			57	899.00
			57	899.00
04/11/2025	21:52:30.340	20		899.50
			20	899.50
			20	899.50
04/11/2025	21:52:23.810	20		899.00
			17	899.00
			20	899.00
			3	899.00
04/11/2025	21:52:21.024	20		898.70
			20	898.70
			20	898.70
04/11/2025	21:52:13.369	85		898.50
			85	898.50
			1	898.50
			3	898.50
			55	898.50
			5	898.50
			19	898.50
			1	898.50
			1	898.50
04/11/2025	21:52:09.573	467		898.50
			398	898.50
			3	898.50
			29	898.50
			5	898.50
			2	898.50
			2	898.50
			4	898.50
			8	898.50
			1	898.50
			2	898.50
			5	898.50
			2	898.50
			2	898.50
			1	898.50
			7	898.50
			15	898.50
			3	898.50
			5	898.50
			10	898.50
			6	898.50
			1	898.50
			2	898.50
			5	898.50
			8	898.50
			5	898.50
			2	898.50
			3	898.50
			4	898.50
			2	898.50
			1	898.50
			2	898.50
			7	898.50
			2	898.50
			60	898.50
			1	898.50
			10	898.50
			5	898.50
			4	898.50
			10	898.50
			20	898.50
			1	898.50
			83	898.50
			3	898.50
			6	898.50
			10	898.50
			1	898.50
			40	898.50
			4	898.50
			50	898.50
			1	898.50
			8	898.50
			11	898.50
			8	898.50
			4	898.50
			1	898.50
			6	898.50
			10	898.50
			6	898.50
			2	898.50
			15	898.50
04/11/2025	21:51:56.727	102		900.00
			2	900.00
			50	900.00
			1	900.00
			5	900.00
			3	900.00
			1	900.00
			1	900.00
			1	900.00
			12	900.00
			3	900.00
			1	900.00
			10	900.00
			102	900.00
			2	900.00
			10	900.00
04/11/2025	21:51:53.343	16		900.10
			16	900.10
			16	900.10
04/11/2025	21:51:21.038	19		900.10
			19	900.10
			19	900.10
04/11/2025	21:51:17.596	10		900.10
			10	900.10
			10	900.10
04/11/2025	21:51:17.272	20		900.10
			20	900.10
			20	900.10
04/11/2025	21:51:16.949	20		900.10
			20	900.10
			20	900.10
04/11/2025	21:51:02.592	20		900.10
			20	900.10
			20	900.10
04/11/2025	21:50:57.563	16		900.30
			16	900.30
			16	900.30
04/11/2025	21:50:56.714	20		900.30
			20	900.30
			20	900.30
04/11/2025	21:50:53.245	20		900.40
			20	900.40
			20	900.40
04/11/2025	21:50:25.990	20		900.40
			20	900.40
			20	900.40
04/11/2025	21:50:20.554	10		900.40
			10	900.40
			10	900.40
04/11/2025	21:50:11.057	20		900.20
			20	900.20
			20	900.20
04/11/2025	21:50:10.976	2		900.40
			2	900.40
			2	900.40
04/11/2025	21:50:04.555	20		900.40
			20	900.40
			20	900.40
04/11/2025	21:50:02.052	16		901.00
			6	901.00
			16	901.00
			10	901.00
04/11/2025	21:49:36.767	16		901.10
			16	901.10
			16	901.10
04/11/2025	21:49:22.046	19		901.10
			16	901.10
			19	901.10
			3	901.10
04/11/2025	21:48:59.327	20		901.70
			20	901.70
			20	901.70
04/11/2025	21:48:03.891	5		901.10
			5	901.10
			5	901.10
04/11/2025	21:48:01.156	2		902.20
			2	902.20
			2	902.20
04/11/2025	21:48:00.062	4		901.10
			4	901.10
			3	901.10
			1	901.10
04/11/2025	21:47:30.976	2		901.10
			2	901.10
			2	901.10
04/11/2025	21:46:10.935	20		902.00
			20	902.00
			20	902.00
04/11/2025	21:45:56.376	2		902.30
			2	902.30
			2	902.30
04/11/2025	21:41:38.896	5		904.40
			5	904.40
			5	904.40
04/11/2025	21:39:53.396	6		903.40
			6	903.40
			6	903.40
04/11/2025	21:39:45.691	20		903.40
			20	903.40
			20	903.40
04/11/2025	21:39:36.613	20		903.30
			20	903.30
			20	903.30
04/11/2025	21:39:29.122	20		903.30
			20	903.30
			20	903.30
04/11/2025	21:38:39.131	5		903.20
			5	903.20
			5	903.20
04/11/2025	21:37:41.812	2		901.10
			2	901.10
			2	901.10
04/11/2025	21:37:06.333	5		901.60
			3	901.60
			2	901.60
			5	901.60
04/11/2025	21:34:07.285	4		900.60
			4	900.60
			4	900.60
04/11/2025	21:32:51.644	20		901.80
			20	901.80
			20	901.80
04/11/2025	21:31:59.340	50		901.00
			50	901.00
			50	901.00
04/11/2025	21:31:57.957	50		901.00
			50	901.00
			50	901.00
04/11/2025	21:31:45.785	30		900.70
			27	900.70
			30	900.70
			3	900.70
04/11/2025	21:31:30.975	20		900.60
			20	900.60
			20	900.60
04/11/2025	21:30:18.303	20		902.50
			20	902.50
			20	902.50
04/11/2025	21:30:08.545	14		901.10
			14	901.10
			14	901.10
04/11/2025	21:29:39.387	9		902.10
			9	902.10
			9	902.10
04/11/2025	21:28:52.216	10		901.00
			10	901.00
			10	901.00
04/11/2025	21:28:49.514	50		901.00
			50	901.00
			50	901.00
04/11/2025	21:28:45.895	20		901.00
			20	901.00
			20	901.00
04/11/2025	21:28:45.752	20		901.00
			20	901.00
			20	901.00
04/11/2025	21:28:33.080	20		901.20
			20	901.20
			20	901.20
04/11/2025	21:28:11.184	30		900.50
			30	900.50
			30	900.50
04/11/2025	21:28:07.361	2		901.00
			2	901.00
			2	901.00
04/11/2025	21:28:04.187	112		900.50
			50	900.50
			5	900.50
			10	900.50
			10	900.50
			35	900.50
			112	900.50
			2	900.50
04/11/2025	21:28:01.679	155		900.50
			3	900.50
			2	900.50
			10	900.50
			2	900.50
			8	900.50
			3	900.50
			8	900.50
			1	900.50
			139	900.50
			100	900.50
			3	900.50
			8	900.50
			11	900.50
			10	900.50
			2	900.50
04/11/2025	21:27:52.958	15		901.10
			5	901.10
			6	901.10
			5	901.10
			10	901.10
			4	901.10
04/11/2025	21:27:17.740	11		902.10
			8	902.10
			11	902.10
			3	902.10
04/11/2025	21:25:00.324	1		903.30
			1	903.30
			1	903.30
04/11/2025	21:24:49.678	20		903.30
			20	903.30
			20	903.30
04/11/2025	21:24:35.188	20		903.40
			20	903.40
			20	903.40
04/11/2025	21:21:51.449	7		903.40
			7	903.40
			7	903.40
04/11/2025	21:21:11.948	3		903.80
			3	903.80
			3	903.80
04/11/2025	21:20:43.491	10		904.00
			10	904.00
			10	904.00
04/11/2025	21:20:20.342	2		904.50
			2	904.50
			2	904.50
04/11/2025	21:19:31.487	20		904.70
			20	904.70
			20	904.70
04/11/2025	21:18:46.244	20		905.20
			20	905.20
			20	905.20
04/11/2025	21:17:38.678	3		905.00
			3	905.00
			3	905.00
04/11/2025	21:17:05.778	10		905.40
			10	905.40
			10	905.40
04/11/2025	21:16:51.915	5		905.30
			5	905.30
			5	905.30
04/11/2025	21:16:35.962	20		905.60
			20	905.60
			20	905.60
04/11/2025	21:15:58.184	6		906.00
			6	906.00
			6	906.00
04/11/2025	21:15:47.959	1		905.50
			1	905.50
			1	905.50
04/11/2025	21:12:38.067	5		904.60
			5	904.60
			5	904.60
04/11/2025	21:12:34.815	1		904.60
			1	904.60
			1	904.60
04/11/2025	21:09:41.941	15		905.30
			15	905.30
			15	905.30
04/11/2025	21:09:26.266	1		906.90
			1	906.90
			1	906.90
04/11/2025	21:06:23.645	10		905.30
			10	905.30
			10	905.30
04/11/2025	21:05:34.633	10		906.00
			8	906.00
			10	906.00
			2	906.00
04/11/2025	21:02:36.500	10		905.30
			10	905.30
			10	905.30
04/11/2025	20:58:59.874	6		905.30
			6	905.30
			6	905.30
04/11/2025	20:57:49.538	1		905.60
			1	905.60
			1	905.60
04/11/2025	20:56:12.481	1		906.00
			1	906.00
			1	906.00
04/11/2025	20:54:54.447	1		906.10
			1	906.10
			1	906.10
04/11/2025	20:54:43.950	1		906.10
			1	906.10
			1	906.10
04/11/2025	20:54:32.342	9		906.20
			9	906.20
			9	906.20
04/11/2025	20:53:34.593	2		906.10
			2	906.10
			2	906.10
04/11/2025	20:53:13.686	1		906.10
			1	906.10
			1	906.10
04/11/2025	20:52:20.975	1		905.70
			1	905.70
			1	905.70
04/11/2025	20:50:51.098	5		904.10
			5	904.10
			5	904.10
04/11/2025	20:50:07.748	1		904.10
			1	904.10
			1	904.10
04/11/2025	20:49:50.713	123		905.00
			40	905.00
			123	905.00
			83	905.00
04/11/2025	20:49:32.801	10		905.10
			10	905.10
			10	905.10
04/11/2025	20:49:18.279	30		905.00
			20	905.00
			30	905.00
			10	905.00
04/11/2025	20:48:18.626	1		905.50
			1	905.50
			1	905.50
04/11/2025	20:47:56.221	9		904.10
			9	904.10
			5	904.10
			4	904.10
04/11/2025	20:47:46.415	17		905.00
			5	905.00
			10	905.00
			17	905.00
			2	905.00
04/11/2025	20:47:44.071	9		905.20
			9	905.20
			9	905.20
04/11/2025	20:47:19.322	15		905.20
			15	905.20
			15	905.20
04/11/2025	20:44:44.839	2		905.30
			2	905.30
			2	905.30
04/11/2025	20:43:52.385	1		906.10
			1	906.10
			1	906.10
04/11/2025	20:43:31.191	13		905.50
			13	905.50
			13	905.50
04/11/2025	20:43:21.316	20		905.80
			20	905.80
			20	905.80
04/11/2025	20:43:15.341	1		907.10
			1	907.10
			1	907.10
04/11/2025	20:41:58.599	15		908.00
			15	908.00
			15	908.00
04/11/2025	20:41:40.932	20		908.00
			20	908.00
			20	908.00
04/11/2025	20:41:21.565	7		908.10
			2	908.10
			7	908.10
			5	908.10
04/11/2025	20:41:11.604	20		908.00
			20	908.00
			20	908.00
04/11/2025	20:40:23.154	2		908.70
			2	908.70
			2	908.70
04/11/2025	20:38:43.949	1		908.10
			1	908.10
			1	908.10
04/11/2025	20:38:32.298	3		909.00
			3	909.00
			3	909.00
04/11/2025	20:35:38.165	10		910.60
			10	910.60
			10	910.60
04/11/2025	20:32:55.175	1		910.10
			1	910.10
			1	910.10
04/11/2025	20:31:10.203	2		911.00
			2	911.00
			2	911.00
04/11/2025	20:30:54.177	1		911.00
			1	911.00
			1	911.00
04/11/2025	20:30:24.726	20		910.60
			20	910.60
			20	910.60
04/11/2025	20:30:08.658	10		910.50
			10	910.50
			10	910.50
04/11/2025	20:28:13.959	9		908.70
			6	908.70
			3	908.70
			9	908.70
04/11/2025	20:27:04.610	13		910.40
			13	910.40
			12	910.40
			1	910.40
04/11/2025	20:26:51.564	13		910.30
			13	910.30
			13	910.30
04/11/2025	20:26:08.369	20		910.00
			20	910.00
			20	910.00
04/11/2025	20:26:07.595	1		910.00
			1	910.00
			1	910.00
04/11/2025	20:26:01.927	20		909.50
			20	909.50
			20	909.50
04/11/2025	20:25:12.987	20		908.60
			20	908.60
			20	908.60
04/11/2025	20:24:27.227	18		909.30
			18	909.30
			18	909.30
04/11/2025	20:24:07.866	1		910.30
			1	910.30
			1	910.30
04/11/2025	20:23:45.928	20		909.70
			20	909.70
			20	909.70
04/11/2025	20:22:43.295	1		910.30
			1	910.30
			1	910.30
04/11/2025	20:17:16.855	1		910.30
			1	910.30
			1	910.30
04/11/2025	20:15:10.323	1		910.30
			1	910.30
			1	910.30
04/11/2025	20:13:39.880	1		909.60
			1	909.60
			1	909.60
04/11/2025	20:13:11.514	1		910.30
			1	910.30
			1	910.30
04/11/2025	20:09:15.255	2		908.20
			2	908.20
			2	908.20
04/11/2025	20:08:43.335	60		909.70
			10	909.70
			50	909.70
			60	909.70
04/11/2025	20:08:26.685	20		909.80
			20	909.80
			20	909.80
04/11/2025	20:07:14.762	5		909.80
			5	909.80
			5	909.80
04/11/2025	20:05:43.329	20		909.70
			20	909.70
			20	909.70
04/11/2025	20:05:17.296	20		909.60
			20	909.60
			20	909.60
04/11/2025	20:04:32.681	1		909.40
			1	909.40
			1	909.40
04/11/2025	20:04:13.183	5		909.40
			5	909.40
			5	909.40
04/11/2025	20:03:27.188	1		909.70
			1	909.70
			1	909.70
04/11/2025	20:02:55.431	20		908.70
			20	908.70
			20	908.70
04/11/2025	20:02:20.832	14		908.10
			14	908.10
			14	908.10
04/11/2025	20:02:05.455	20		908.10
			20	908.10
			20	908.10
04/11/2025	19:54:49.428	8		908.20
			8	908.20
			8	908.20
04/11/2025	19:53:46.000	20		908.90
			20	908.90
			20	908.90
04/11/2025	19:53:03.233	23		908.10
			23	908.10
			23	908.10
04/11/2025	19:53:01.179	7		908.10
			7	908.10
			7	908.10
04/11/2025	19:52:53.058	1		909.50
			1	909.50
			1	909.50
04/11/2025	19:52:42.405	5		908.40
			5	908.40
			5	908.40
04/11/2025	19:52:38.196	6		908.30
			6	908.30
			6	908.30
04/11/2025	19:52:33.087	6		908.30
			6	908.30
			6	908.30
04/11/2025	19:51:53.351	14		908.10
			14	908.10
			14	908.10
04/11/2025	19:51:06.399	20		909.20
			20	909.20
			20	909.20
04/11/2025	19:50:32.289	1		908.10
			1	908.10
			1	908.10
04/11/2025	19:49:23.176	1		908.10
			1	908.10
			1	908.10
04/11/2025	19:49:06.589	1		908.10
			1	908.10
			1	908.10
04/11/2025	19:48:40.043	1		908.10
			1	908.10
			1	908.10
04/11/2025	19:48:01.205	1		908.60
			1	908.60
			1	908.60
04/11/2025	19:47:55.736	1		908.10
			1	908.10
			1	908.10
04/11/2025	19:46:15.386	9		908.10
			9	908.10
			9	908.10
04/11/2025	19:45:39.163	4		908.10
			4	908.10
			4	908.10
04/11/2025	19:45:24.078	40		908.10
			5	908.10
			39	908.10
			35	908.10
			1	908.10
04/11/2025	19:45:17.355	6		908.50
			6	908.50
			6	908.50
04/11/2025	19:44:55.346	6		908.50
			6	908.50
			6	908.50
04/11/2025	19:44:19.432	1		908.60
			1	908.60
			1	908.60
04/11/2025	19:42:57.046	11		908.60
			11	908.60
			11	908.60
04/11/2025	19:42:38.474	6		908.60
			6	908.60
			6	908.60
04/11/2025	19:42:35.621	1		909.10
			1	909.10
			1	909.10
04/11/2025	19:39:37.539	3		908.60
			3	908.60
			3	908.60
04/11/2025	19:38:19.016	1		909.70
			1	909.70
			1	909.70
04/11/2025	19:38:08.758	1		909.70
			1	909.70
			1	909.70
04/11/2025	19:37:57.188	1		908.60
			1	908.60
			1	908.60
04/11/2025	19:36:48.694	1		909.40
			1	909.40
			1	909.40
04/11/2025	19:36:12.936	13		908.10
			13	908.10
			13	908.10
04/11/2025	19:35:33.163	4		908.10
			4	908.10
			4	908.10
04/11/2025	19:32:11.407	1		910.30
			1	910.30
			1	910.30
04/11/2025	19:31:24.789	1		910.30
			1	910.30
			1	910.30
04/11/2025	19:31:00.150	1		910.30
			1	910.30
			1	910.30
04/11/2025	19:30:30.593	1		908.60
			1	908.60
			1	908.60
04/11/2025	19:30:11.367	2		908.10
			2	908.10
			2	908.10
04/11/2025	19:29:29.046	1		908.10
			1	908.10
			1	908.10
04/11/2025	19:29:25.660	20		908.70
			20	908.70
			20	908.70
04/11/2025	19:29:25.263	10		908.70
			10	908.70
			10	908.70
04/11/2025	19:29:16.636	10		908.80
			10	908.80
			10	908.80
04/11/2025	19:28:35.850	1		908.80
			1	908.80
			1	908.80
04/11/2025	19:26:32.816	8		908.90
			8	908.90
			8	908.90
04/11/2025	19:26:12.869	1		910.20
			1	910.20
			1	910.20
04/11/2025	19:25:31.486	11		908.80
			11	908.80
			11	908.80
04/11/2025	19:25:27.290	45		908.80
			20	908.80
			20	908.80
			44	908.80
			5	908.80
			1	908.80
04/11/2025	19:24:48.529	20		908.90
			20	908.90
			20	908.90
04/11/2025	19:24:48.099	7		909.00
			7	909.00
			7	909.00
04/11/2025	19:24:37.291	7		910.10
			7	910.10
			7	910.10
04/11/2025	19:24:10.268	2		909.30
			2	909.30
			2	909.30
04/11/2025	19:23:07.249	20		909.30
			20	909.30
			20	909.30
04/11/2025	19:22:06.787	1		910.00
			1	910.00
			1	910.00
04/11/2025	19:17:22.121	13		910.40
			13	910.40
			13	910.40
04/11/2025	19:15:39.267	1		910.80
			1	910.80
			1	910.80
04/11/2025	19:15:32.089	3		909.10
			3	909.10
			3	909.10
04/11/2025	19:14:53.004	7		908.80
			7	908.80
			7	908.80
04/11/2025	19:14:36.160	1		908.80
			1	908.80
			1	908.80
04/11/2025	19:14:29.425	1		910.40
			1	910.40
			1	910.40
04/11/2025	19:13:29.760	1		909.80
			1	909.80
			1	909.80
04/11/2025	19:13:18.130	10		908.90
			10	908.90
			10	908.90
04/11/2025	19:12:49.972	6		908.90
			6	908.90
			6	908.90
04/11/2025	19:12:28.017	1		909.90
			1	909.90
			1	909.90
04/11/2025	19:12:21.408	41		909.90
			1	909.90
			40	909.90
			41	909.90
04/11/2025	19:11:37.396	10		909.90
			10	909.90
			10	909.90
04/11/2025	19:11:30.250	2		909.90
			2	909.90
			2	909.90
04/11/2025	19:10:43.183	1		909.90
			1	909.90
			1	909.90
04/11/2025	19:10:00.596	7		909.00
			7	909.00
			7	909.00
04/11/2025	19:09:57.097	14		909.00
			1	909.00
			5	909.00
			2	909.00
			14	909.00
			6	909.00
04/11/2025	19:09:53.970	62		910.20
			1	910.20
			4	910.20
			45	910.20
			10	910.20
			62	910.20
			2	910.20
04/11/2025	19:09:15.600	12		910.90
			12	910.90
			12	910.90
04/11/2025	19:07:12.817	20		910.20
			20	910.20
			20	910.20
04/11/2025	19:05:59.289	6		910.30
			6	910.30
			6	910.30
04/11/2025	19:05:36.484	2		910.90
			2	910.90
			2	910.90
04/11/2025	19:02:31.813	2		910.30
			2	910.30
			2	910.30
04/11/2025	19:01:16.566	2		910.30
			2	910.30
			2	910.30
04/11/2025	18:59:47.258	6		910.30
			6	910.30
			6	910.30
04/11/2025	18:58:52.758	1		911.10
			1	911.10
			1	911.10
04/11/2025	18:57:43.232	5		910.30
			5	910.30
			5	910.30
04/11/2025	18:55:04.442	5		911.10
			5	911.10
			5	911.10
04/11/2025	18:53:55.351	20		910.20
			20	910.20
			20	910.20
04/11/2025	18:53:55.266	3		910.40
			3	910.40
			3	910.40
04/11/2025	18:53:41.181	1		911.00
			1	911.00
			1	911.00
04/11/2025	18:53:30.125	1		910.20
			1	910.20
			1	910.20
04/11/2025	18:51:33.678	3		910.60
			3	910.60
			3	910.60
04/11/2025	18:51:16.874	1		912.20
			1	912.20
			1	912.20
04/11/2025	18:50:53.047	13		910.40
			3	910.40
			10	910.40
			13	910.40
04/11/2025	18:50:36.591	1		912.20
			1	912.20
			1	912.20
04/11/2025	18:50:18.411	3		911.80
			3	911.80
			3	911.80
04/11/2025	18:49:10.152	1		910.40
			1	910.40
			1	910.40
04/11/2025	18:47:35.975	10		912.10
			10	912.10
			10	912.10
04/11/2025	18:47:16.670	4		911.10
			4	911.10
			4	911.10
04/11/2025	18:46:04.524	10		911.40
			10	911.40
			10	911.40
04/11/2025	18:45:03.180	5		910.10
			5	910.10
			5	910.10
04/11/2025	18:42:33.584	5		910.60
			5	910.60
			5	910.60
04/11/2025	18:41:35.532	3		910.70
			3	910.70
			3	910.70
04/11/2025	18:40:23.644	3		911.10
			3	911.10
			3	911.10
04/11/2025	18:39:45.002	1		911.40
			1	911.40
			1	911.40
04/11/2025	18:39:20.253	1		911.80
			1	911.80
			1	911.80
04/11/2025	18:38:58.017	1		910.70
			1	910.70
			1	910.70
04/11/2025	18:35:33.592	1		910.70
			1	910.70
			1	910.70
04/11/2025	18:35:20.954	2		910.70
			2	910.70
			2	910.70
04/11/2025	18:34:24.178	10		911.50
			10	911.50
			10	911.50
04/11/2025	18:32:04.061	3		910.90
			3	910.90
			3	910.90
04/11/2025	18:32:00.142	1		912.80
			1	912.80
			1	912.80
04/11/2025	18:31:51.192	1		912.80
			1	912.80
			1	912.80
04/11/2025	18:31:26.046	1		913.10
			1	913.10
			1	913.10
04/11/2025	18:29:40.640	2		913.10
			2	913.10
			2	913.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.28 / Ask: 173.44
Volume: 388 258
-3.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice