Alphabet Inc. Class A

463

431

148.74

       

Date Time Volume Order Volume Price
02/07/2025 15:14:44.442 20   148.74
      20 148.74
      20 148.74
02/07/2025 15:12:25.536 4   148.76
      4 148.76
      4 148.76
02/07/2025 15:12:01.804 9   148.66
      9 148.66
      9 148.66
02/07/2025 15:11:48.314 60   148.76
      60 148.76
      60 148.76
02/07/2025 15:10:33.412 5   148.76
      5 148.76
      5 148.76
02/07/2025 15:09:23.632 3   148.70
      3 148.70
      3 148.70
02/07/2025 15:09:01.094 2   148.70
      2 148.70
      2 148.70
02/07/2025 15:08:06.396 7   148.70
      7 148.70
      7 148.70
02/07/2025 15:07:18.445 50   148.84
      50 148.84
      50 148.84
02/07/2025 15:06:37.877 8   148.76
      8 148.76
      8 148.76
02/07/2025 15:03:58.456 4   148.82
      4 148.82
      4 148.82
02/07/2025 15:02:49.412 23   148.96
      23 148.96
      23 148.96
02/07/2025 15:02:41.359 50   148.96
      50 148.96
      50 148.96
02/07/2025 15:01:57.000 100   148.96
      100 148.96
      100 148.96
02/07/2025 15:01:50.991 7   148.98
      7 148.98
      7 148.98
02/07/2025 15:01:00.994 80   149.08
      80 149.08
      80 149.08
02/07/2025 15:00:30.711 1   149.08
      1 149.08
      1 149.08
02/07/2025 14:59:53.878 15   149.02
      15 149.02
      15 149.02
02/07/2025 14:59:42.199 1   149.06
      1 149.06
      1 149.06
02/07/2025 14:58:45.043 1   148.86
      1 148.86
      1 148.86
02/07/2025 14:58:04.585 3   148.86
      3 148.86
      3 148.86
02/07/2025 14:57:41.142 1   148.98
      1 148.98
      1 148.98
02/07/2025 14:57:23.367 100   148.98
      100 148.98
      100 148.98
02/07/2025 14:56:22.999 60   148.86
      60 148.86
      60 148.86
02/07/2025 14:56:10.181 7   148.94
      7 148.94
      7 148.94
02/07/2025 14:55:05.832 16   148.98
      16 148.98
      16 148.98
02/07/2025 14:54:47.974 10   148.98
      10 148.98
      10 148.98
02/07/2025 14:54:26.384 100   148.90
      100 148.90
      100 148.90
02/07/2025 14:53:38.123 6   148.78
      6 148.78
      6 148.78
02/07/2025 14:51:55.062 1   148.76
      1 148.76
      1 148.76
02/07/2025 14:50:51.757 25   148.98
      25 148.98
      25 148.98
02/07/2025 14:48:10.667 30   148.84
      30 148.84
      30 148.84
02/07/2025 14:47:34.596 22   148.90
      22 148.90
      22 148.90
02/07/2025 14:45:29.903 13   148.88
      13 148.88
      13 148.88
02/07/2025 14:43:30.765 34   148.82
      34 148.82
      34 148.82
02/07/2025 14:40:43.946 150   148.78
      150 148.78
      150 148.78
02/07/2025 14:36:22.033 49   148.76
      49 148.76
      49 148.76
02/07/2025 14:36:09.004 5   148.82
      5 148.82
      5 148.82
02/07/2025 14:33:44.249 6   148.84
      6 148.84
      6 148.84
02/07/2025 14:33:14.599 15   148.84
      15 148.84
      15 148.84
02/07/2025 14:33:13.890 150   148.74
      150 148.74
      150 148.74
02/07/2025 14:29:28.105 33   148.96
      33 148.96
      33 148.96
02/07/2025 14:28:54.653 10   148.96
      10 148.96
      10 148.96
02/07/2025 14:27:56.469 1   148.76
      1 148.76
      1 148.76
02/07/2025 14:26:55.150 35   148.82
      35 148.82
      35 148.82
02/07/2025 14:26:01.265 1   148.82
      1 148.82
      1 148.82
02/07/2025 14:23:24.745 25   149.00
      25 149.00
      25 149.00
02/07/2025 14:23:07.842 1   149.08
      1 149.08
      1 149.08
02/07/2025 14:22:19.487 27   149.18
      27 149.18
      27 149.18
02/07/2025 14:22:14.692 20   149.06
      20 149.06
      20 149.06
02/07/2025 14:18:27.553 25   149.28
      25 149.28
      25 149.28
02/07/2025 14:15:31.431 200   148.90
      200 148.90
      200 148.90
02/07/2025 14:15:31.339 3   149.00
      3 149.00
      3 149.00
02/07/2025 14:15:13.014 250   149.02
      250 149.02
      250 149.02
02/07/2025 14:15:10.352 130   149.12
      130 149.12
      130 149.12
02/07/2025 14:13:18.290 35   149.12
      35 149.12
      35 149.12
02/07/2025 14:12:40.520 2   149.22
      2 149.22
      2 149.22
02/07/2025 14:11:18.415 10   149.14
      10 149.14
      10 149.14
02/07/2025 14:11:14.497 8   149.18
      8 149.18
      8 149.18
02/07/2025 14:10:55.988 10   149.14
      10 149.14
      10 149.14
02/07/2025 14:10:22.460 50   149.10
      50 149.10
      50 149.10
02/07/2025 14:08:50.976 2   149.14
      2 149.14
      2 149.14
02/07/2025 14:08:06.156 7   149.10
      7 149.10
      7 149.10
02/07/2025 14:07:18.379 13   149.18
      13 149.18
      13 149.18
02/07/2025 14:06:39.597 8   149.14
      8 149.14
      8 149.14
02/07/2025 14:04:18.066 50   149.18
      50 149.18
      50 149.18
02/07/2025 14:03:36.060 20   149.10
      20 149.10
      20 149.10
02/07/2025 14:03:20.512 90   149.06
      90 149.06
      90 149.06
02/07/2025 14:03:08.298 2   149.12
      2 149.12
      2 149.12
02/07/2025 14:02:02.195 100   149.16
      100 149.16
      100 149.16
02/07/2025 14:01:53.845 10   149.18
      10 149.18
      10 149.18
02/07/2025 14:01:46.645 10   149.14
      10 149.14
      10 149.14
02/07/2025 14:01:35.465 10   149.20
      10 149.20
      10 149.20
02/07/2025 14:00:46.522 5   149.16
      5 149.16
      5 149.16
02/07/2025 13:59:59.652 3   149.22
      3 149.22
      3 149.22
02/07/2025 13:55:34.443 6   149.04
      6 149.04
      6 149.04
02/07/2025 13:55:01.594 17   149.00
      17 149.00
      17 149.00
02/07/2025 13:54:42.825 7   148.92
      7 148.92
      7 148.92
02/07/2025 13:54:08.699 305   149.00
      35 149.00
      230 149.00
      305 149.00
      9 149.00
      15 149.00
      6 149.00
      10 149.00
02/07/2025 13:53:40.294 50   149.04
      50 149.04
      50 149.04
02/07/2025 13:52:51.611 149   149.04
      149 149.04
      149 149.04
02/07/2025 13:51:38.311 30   149.04
      30 149.04
      30 149.04
02/07/2025 13:51:02.910 50   149.06
      50 149.06
      50 149.06
02/07/2025 13:50:51.949 33   149.06
      33 149.06
      33 149.06
02/07/2025 13:50:32.825 24   149.08
      24 149.08
      4 149.08
      20 149.08
02/07/2025 13:50:18.964 16   149.10
      16 149.10
      16 149.10
02/07/2025 13:49:49.973 1   149.20
      1 149.20
      1 149.20
02/07/2025 13:49:41.416 39   149.32
      39 149.32
      39 149.32
02/07/2025 13:48:04.284 5   149.40
      5 149.40
      5 149.40
02/07/2025 13:46:31.145 1   149.48
      1 149.48
      1 149.48
02/07/2025 13:42:57.060 1   149.48
      1 149.48
      1 149.48
02/07/2025 13:42:08.084 7   149.48
      7 149.48
      7 149.48
02/07/2025 13:41:22.111 33   149.50
      33 149.50
      33 149.50
02/07/2025 13:39:31.376 4   149.44
      4 149.44
      4 149.44
02/07/2025 13:39:19.071 1   149.44
      1 149.44
      1 149.44
02/07/2025 13:38:30.246 1   149.42
      1 149.42
      1 149.42
02/07/2025 13:37:32.244 2   149.32
      2 149.32
      2 149.32
02/07/2025 13:35:20.815 20   149.40
      20 149.40
      20 149.40
02/07/2025 13:35:18.294 5   149.42
      5 149.42
      5 149.42
02/07/2025 13:33:26.152 40   149.44
      40 149.44
      40 149.44
02/07/2025 13:33:18.903 250   149.46
      250 149.46
      250 149.46
02/07/2025 13:33:10.559 10   149.50
      10 149.50
      10 149.50
02/07/2025 13:33:00.520 2   149.54
      2 149.54
      2 149.54
02/07/2025 13:32:26.677 136   149.50
      136 149.50
      136 149.50
02/07/2025 13:32:03.537 8   149.50
      8 149.50
      8 149.50
02/07/2025 13:30:34.427 1   149.48
      1 149.48
      1 149.48
02/07/2025 13:30:29.445 14   149.50
      14 149.50
      14 149.50
02/07/2025 13:30:10.046 500   149.50
      500 149.50
      500 149.50
02/07/2025 13:30:05.051 33   149.50
      33 149.50
      33 149.50
02/07/2025 13:29:20.698 7   149.46
      7 149.46
      7 149.46
02/07/2025 13:29:10.515 20   149.46
      20 149.46
      20 149.46
02/07/2025 13:28:31.002 10   149.40
      10 149.40
      10 149.40
02/07/2025 13:28:29.490 2   149.38
      2 149.38
      2 149.38
02/07/2025 13:27:32.838 19   149.34
      19 149.34
      19 149.34
02/07/2025 13:27:09.646 20   149.36
      20 149.36
      20 149.36
02/07/2025 13:24:50.308 100   149.28
      100 149.28
      100 149.28
02/07/2025 13:24:49.768 4   149.34
      4 149.34
      4 149.34
02/07/2025 13:22:44.304 28   149.26
      28 149.26
      28 149.26
02/07/2025 13:21:26.643 30   149.34
      30 149.34
      30 149.34
02/07/2025 13:20:39.519 12   149.32
      12 149.32
      12 149.32
02/07/2025 13:19:52.155 2   149.34
      2 149.34
      2 149.34
02/07/2025 13:19:42.245 3   149.34
      3 149.34
      3 149.34
02/07/2025 13:18:26.072 75   149.20
      75 149.20
      75 149.20
02/07/2025 13:14:15.226 500   149.30
      500 149.30
      500 149.30
02/07/2025 13:13:51.474 1   149.36
      1 149.36
      1 149.36
02/07/2025 13:13:01.247 500   149.38
      500 149.38
      500 149.38
02/07/2025 13:12:43.820 500   149.28
      500 149.28
      500 149.28
02/07/2025 13:12:32.514 4   149.28
      4 149.28
      4 149.28
02/07/2025 13:11:15.501 7   149.32
      7 149.32
      7 149.32
02/07/2025 13:10:58.172 30   149.24
      30 149.24
      30 149.24
02/07/2025 13:08:46.173 67   149.36
      67 149.36
      67 149.36
02/07/2025 13:07:07.642 201   149.34
      201 149.34
      201 149.34
02/07/2025 13:06:50.248 2   149.34
      2 149.34
      2 149.34
02/07/2025 13:06:39.934 10   149.30
      10 149.30
      10 149.30
02/07/2025 13:04:15.784 10   149.32
      10 149.32
      10 149.32
02/07/2025 13:03:47.256 30   149.34
      30 149.34
      30 149.34
02/07/2025 13:02:33.418 15   149.28
      15 149.28
      15 149.28
02/07/2025 13:02:30.027 50   149.28
      50 149.28
      50 149.28
02/07/2025 13:01:33.057 15   149.22
      15 149.22
      15 149.22
02/07/2025 13:01:20.738 120   149.28
      120 149.28
      120 149.28
02/07/2025 12:59:50.055 30   149.28
      30 149.28
      30 149.28
02/07/2025 12:59:46.587 8   149.24
      8 149.24
      8 149.24
02/07/2025 12:59:16.629 1   149.24
      1 149.24
      1 149.24
02/07/2025 12:59:11.127 10   149.28
      10 149.28
      10 149.28
02/07/2025 12:58:47.206 5   149.28
      5 149.28
      5 149.28
02/07/2025 12:58:31.779 3   149.24
      3 149.24
      3 149.24
02/07/2025 12:57:48.208 15   149.26
      15 149.26
      15 149.26
02/07/2025 12:57:42.756 2   149.26
      2 149.26
      2 149.26
02/07/2025 12:53:59.663 67   149.30
      67 149.30
      67 149.30
02/07/2025 12:53:08.249 1   149.34
      1 149.34
      1 149.34
02/07/2025 12:52:19.591 50   149.32
      50 149.32
      50 149.32
02/07/2025 12:51:41.507 10   149.30
      10 149.30
      10 149.30
02/07/2025 12:49:36.265 6   149.20
      6 149.20
      6 149.20
02/07/2025 12:49:20.501 20   149.20
      20 149.20
      20 149.20
02/07/2025 12:48:41.960 20   149.20
      20 149.20
      20 149.20
02/07/2025 12:48:24.523 7   149.22
      7 149.22
      7 149.22
02/07/2025 12:45:10.292 20   149.18
      20 149.18
      20 149.18
02/07/2025 12:44:34.367 33   149.14
      33 149.14
      33 149.14
02/07/2025 12:42:46.830 21   149.18
      21 149.18
      21 149.18
02/07/2025 12:42:41.558 250   149.20
      250 149.20
      250 149.20
02/07/2025 12:38:04.000 60   149.22
      60 149.22
      60 149.22
02/07/2025 12:36:42.554 98   149.18
      98 149.18
      98 149.18
02/07/2025 12:36:22.139 20   149.24
      20 149.24
      20 149.24
02/07/2025 12:35:24.452 7   149.22
      7 149.22
      7 149.22
02/07/2025 12:33:33.723 27   149.20
      27 149.20
      27 149.20
02/07/2025 12:33:31.504 13   149.26
      13 149.26
      13 149.26
02/07/2025 12:32:01.816 25   149.22
      25 149.22
      25 149.22
02/07/2025 12:31:11.773 2   149.20
      2 149.20
      2 149.20
02/07/2025 12:29:51.133 3   149.24
      3 149.24
      3 149.24
02/07/2025 12:29:27.937 20   149.22
      20 149.22
      20 149.22
02/07/2025 12:29:09.290 150   149.26
      150 149.26
      150 149.26
02/07/2025 12:27:21.177 1   149.24
      1 149.24
      1 149.24
02/07/2025 12:24:00.855 134   149.26
      134 149.26
      134 149.26
02/07/2025 12:21:46.722 80   149.30
      80 149.30
      80 149.30
02/07/2025 12:21:09.212 6   149.30
      6 149.30
      6 149.30
02/07/2025 12:20:21.082 6   149.36
      6 149.36
      6 149.36
02/07/2025 12:20:13.947 1   149.30
      1 149.30
      1 149.30
02/07/2025 12:18:26.633 10   149.26
      10 149.26
      10 149.26
02/07/2025 12:16:42.411 13   149.38
      13 149.38
      13 149.38
02/07/2025 12:15:47.281 30   149.36
      30 149.36
      30 149.36
02/07/2025 12:15:29.541 50   149.32
      50 149.32
      50 149.32
02/07/2025 12:13:21.680 33   149.28
      33 149.28
      33 149.28
02/07/2025 12:13:16.361 297   149.30
      30 149.30
      297 149.30
      250 149.30
      14 149.30
      3 149.30
02/07/2025 12:12:31.368 52   149.32
      52 149.32
      52 149.32
02/07/2025 12:09:45.176 4   149.36
      4 149.36
      4 149.36
02/07/2025 12:08:07.140 500   149.34
      500 149.34
      500 149.34
02/07/2025 12:06:51.136 15   149.32
      15 149.32
      15 149.32
02/07/2025 12:06:39.101 20   149.38
      20 149.38
      20 149.38
02/07/2025 12:06:22.067 73   149.38
      73 149.38
      73 149.38
02/07/2025 12:05:30.873 10   149.36
      10 149.36
      10 149.36
02/07/2025 12:00:52.401 50   149.40
      50 149.40
      50 149.40
02/07/2025 12:00:10.169 6   149.42
      6 149.42
      6 149.42
02/07/2025 11:59:34.053 58   149.42
      58 149.42
      58 149.42
02/07/2025 11:58:24.782 7   149.42
      7 149.42
      7 149.42
02/07/2025 11:56:55.799 8   149.40
      8 149.40
      8 149.40
02/07/2025 11:55:32.286 5   149.42
      5 149.42
      5 149.42
02/07/2025 11:51:55.859 25   149.40
      25 149.40
      25 149.40
02/07/2025 11:50:05.075 50   149.42
      50 149.42
      50 149.42
02/07/2025 11:48:06.068 33   149.42
      33 149.42
      33 149.42
02/07/2025 11:43:54.587 25   149.40
      25 149.40
      25 149.40
02/07/2025 11:43:47.441 5   149.40
      5 149.40
      5 149.40
02/07/2025 11:41:14.723 1   149.38
      1 149.38
      1 149.38
02/07/2025 11:39:48.419 11   149.36
      11 149.36
      11 149.36
02/07/2025 11:39:34.505 17   149.32
      17 149.32
      17 149.32
02/07/2025 11:36:04.097 1   149.34
      1 149.34
      1 149.34
02/07/2025 11:35:33.127 4   149.42
      4 149.42
      4 149.42
02/07/2025 11:33:17.518 3   149.44
      3 149.44
      3 149.44
02/07/2025 11:32:02.449 80   149.40
      80 149.40
      80 149.40
02/07/2025 11:30:49.733 16   149.42
      16 149.42
      16 149.42
02/07/2025 11:28:46.958 3   149.42
      3 149.42
      3 149.42
02/07/2025 11:26:12.820 500   149.42
      500 149.42
      500 149.42
02/07/2025 11:26:03.911 3 646   149.36
      3 646 149.36
      3 646 149.36
02/07/2025 11:25:58.118 100   149.34
      100 149.34
      100 149.34
02/07/2025 11:25:57.531 156   149.34
      156 149.34
      156 149.34
02/07/2025 11:25:57.417 37   149.34
      37 149.34
      37 149.34
02/07/2025 11:25:51.237 3   149.32
      3 149.32
      3 149.32
02/07/2025 11:25:39.400 195   149.34
      195 149.34
      195 149.34
02/07/2025 11:25:38.129 500   149.34
      500 149.34
      500 149.34
02/07/2025 11:25:26.053 188   149.34
      188 149.34
      188 149.34
02/07/2025 11:25:25.806 60   149.34
      60 149.34
      60 149.34
02/07/2025 11:25:23.089 3   149.34
      3 149.34
      3 149.34
02/07/2025 11:25:21.448 1   149.34
      1 149.34
      1 149.34
02/07/2025 11:25:05.150 1   149.32
      1 149.32
      1 149.32
02/07/2025 11:25:02.933 35   149.34
      35 149.34
      35 149.34
02/07/2025 11:24:28.586 333   149.36
      233 149.36
      100 149.36
      333 149.36
02/07/2025 11:24:10.535 11   149.36
      11 149.36
      11 149.36
02/07/2025 11:23:44.651 33   149.34
      33 149.34
      33 149.34
02/07/2025 11:23:21.334 2   149.34
      2 149.34
      2 149.34
02/07/2025 11:22:10.122 6   149.34
      6 149.34
      6 149.34
02/07/2025 11:22:05.443 5   149.34
      5 149.34
      5 149.34
02/07/2025 11:19:05.165 1   149.34
      1 149.34
      1 149.34
02/07/2025 11:18:10.324 8   149.32
      8 149.32
      8 149.32
02/07/2025 11:13:17.841 25   149.32
      25 149.32
      25 149.32
02/07/2025 11:12:47.245 10   149.34
      10 149.34
      10 149.34
02/07/2025 11:12:29.789 10   149.36
      10 149.36
      10 149.36
02/07/2025 11:11:59.489 10   149.34
      10 149.34
      10 149.34
02/07/2025 11:10:41.309 10   149.28
      10 149.28
      10 149.28
02/07/2025 11:10:24.081 11   149.24
      11 149.24
      11 149.24
02/07/2025 11:09:39.675 134   149.26
      134 149.26
      134 149.26
02/07/2025 11:05:01.519 10   149.28
      10 149.28
      10 149.28
02/07/2025 11:04:35.903 10   149.34
      10 149.34
      10 149.34
02/07/2025 11:02:24.198 1   149.34
      1 149.34
      1 149.34
02/07/2025 11:01:58.444 1   149.34
      1 149.34
      1 149.34
02/07/2025 10:59:48.012 7   149.26
      7 149.26
      7 149.26
02/07/2025 10:57:09.259 30   149.38
      30 149.38
      30 149.38
02/07/2025 10:56:08.492 18   149.46
      18 149.46
      18 149.46
02/07/2025 10:56:06.728 10   149.44
      10 149.44
      10 149.44
02/07/2025 10:55:06.608 100   149.32
      100 149.32
      100 149.32
02/07/2025 10:50:14.339 43   149.34
      43 149.34
      43 149.34
02/07/2025 10:49:56.962 2   149.36
      2 149.36
      2 149.36
02/07/2025 10:49:10.112 1   149.36
      1 149.36
      1 149.36
02/07/2025 10:47:58.955 2   149.28
      2 149.28
      2 149.28
02/07/2025 10:45:41.276 15   149.34
      15 149.34
      15 149.34
02/07/2025 10:45:27.045 20   149.32
      20 149.32
      20 149.32
02/07/2025 10:43:37.837 5   149.36
      5 149.36
      5 149.36
02/07/2025 10:41:17.590 1   149.34
      1 149.34
      1 149.34
02/07/2025 10:40:18.591 1   149.24
      1 149.24
      1 149.24
02/07/2025 10:38:46.631 42   149.24
      42 149.24
      42 149.24
02/07/2025 10:37:32.784 17   149.22
      17 149.22
      17 149.22
02/07/2025 10:35:15.006 21   149.16
      21 149.16
      21 149.16
02/07/2025 10:34:30.879 8   149.16
      8 149.16
      8 149.16
02/07/2025 10:33:36.001 7   149.18
      7 149.18
      7 149.18
02/07/2025 10:33:00.542 3   149.20
      3 149.20
      3 149.20
02/07/2025 10:30:43.891 20   149.26
      20 149.26
      20 149.26
02/07/2025 10:30:19.530 2   149.28
      2 149.28
      2 149.28
02/07/2025 10:28:29.293 2   149.30
      2 149.30
      2 149.30
02/07/2025 10:28:12.900 100   149.28
      100 149.28
      100 149.28
02/07/2025 10:27:56.403 150   149.24
      150 149.24
      150 149.24
02/07/2025 10:27:08.647 260   149.18
      260 149.18
      260 149.18
02/07/2025 10:24:17.978 7   149.34
      7 149.34
      7 149.34
02/07/2025 10:23:47.562 65   149.36
      65 149.36
      65 149.36
02/07/2025 10:23:35.256 135   149.46
      135 149.46
      135 149.46
02/07/2025 10:23:18.117 320   149.44
      320 149.44
      320 149.44
02/07/2025 10:23:12.853 3   149.44
      3 149.44
      3 149.44
02/07/2025 10:22:28.886 1   149.56
      1 149.56
      1 149.56
02/07/2025 10:19:30.154 1   149.44
      1 149.44
      1 149.44
02/07/2025 10:18:18.744 6   149.38
      6 149.38
      6 149.38
02/07/2025 10:18:17.338 10   149.46
      10 149.46
      10 149.46
02/07/2025 10:18:03.445 20   149.46
      20 149.46
      20 149.46
02/07/2025 10:17:47.052 500   149.42
      500 149.42
      500 149.42
02/07/2025 10:17:46.040 2   149.48
      2 149.48
      2 149.48
02/07/2025 10:17:23.813 500   149.50
      500 149.50
      500 149.50
02/07/2025 10:17:16.533 500   149.46
      500 149.46
      500 149.46
02/07/2025 10:17:07.589 20   149.46
      20 149.46
      20 149.46
02/07/2025 10:17:06.892 11   149.46
      11 149.46
      11 149.46
02/07/2025 10:15:31.752 20   149.36
      20 149.36
      20 149.36
02/07/2025 10:15:28.345 12   149.40
      12 149.40
      12 149.40
02/07/2025 10:15:24.206 182   149.40
      182 149.40
      182 149.40
02/07/2025 10:14:38.054 60   149.50
      60 149.50
      60 149.50
02/07/2025 10:14:22.281 6   149.48
      6 149.48
      6 149.48
02/07/2025 10:13:23.438 20   149.44
      20 149.44
      20 149.44
02/07/2025 10:13:18.544 10   149.50
      10 149.50
      10 149.50
02/07/2025 10:13:09.974 6   149.44
      6 149.44
      6 149.44
02/07/2025 10:12:44.477 15   149.46
      15 149.46
      15 149.46
02/07/2025 10:12:22.647 1   149.52
      1 149.52
      1 149.52
02/07/2025 10:11:26.260 25   149.52
      25 149.52
      25 149.52
02/07/2025 10:10:39.451 10   149.48
      10 149.48
      10 149.48
02/07/2025 10:10:19.519 10   149.38
      10 149.38
      10 149.38
02/07/2025 10:09:49.252 135   149.38
      135 149.38
      135 149.38
02/07/2025 10:08:49.617 159   149.42
      159 149.42
      159 149.42
02/07/2025 10:08:20.200 62   149.44
      15 149.44
      47 149.44
      50 149.44
      12 149.44
02/07/2025 10:08:09.689 250   149.46
      250 149.46
      250 149.46
02/07/2025 10:07:54.500 8   149.54
      8 149.54
      8 149.54
02/07/2025 10:07:20.904 15   149.52
      15 149.52
      15 149.52
02/07/2025 10:06:48.195 40   149.52
      40 149.52
      40 149.52
02/07/2025 10:06:47.898 25   149.52
      25 149.52
      25 149.52
02/07/2025 10:06:08.480 14   149.46
      14 149.46
      14 149.46
02/07/2025 10:00:13.208 41   149.54
      41 149.54
      41 149.54
02/07/2025 10:00:00.612 25   149.48
      25 149.48
      25 149.48
02/07/2025 09:59:42.926 10   149.48
      10 149.48
      10 149.48
02/07/2025 09:59:06.352 30   149.48
      30 149.48
      30 149.48
02/07/2025 09:59:05.745 4   149.58
      4 149.58
      4 149.58
02/07/2025 09:58:49.728 500   149.50
      500 149.50
      500 149.50
02/07/2025 09:58:05.264 19   149.54
      19 149.54
      19 149.54
02/07/2025 09:55:24.893 3   149.54
      3 149.54
      3 149.54
02/07/2025 09:54:17.666 16   149.42
      16 149.42
      16 149.42
02/07/2025 09:53:48.187 1   149.54
      1 149.54
      1 149.54
02/07/2025 09:53:03.809 3   149.52
      3 149.52
      3 149.52
02/07/2025 09:50:24.425 8   149.50
      8 149.50
      8 149.50
02/07/2025 09:50:17.401 3   149.50
      3 149.50
      3 149.50
02/07/2025 09:49:27.081 41   149.50
      41 149.50
      41 149.50
02/07/2025 09:49:22.243 13   149.50
      13 149.50
      13 149.50
02/07/2025 09:46:38.079 1   149.56
      1 149.56
      1 149.56
02/07/2025 09:45:09.693 25   149.54
      25 149.54
      25 149.54
02/07/2025 09:44:49.535 4   149.54
      4 149.54
      4 149.54
02/07/2025 09:44:31.202 15   149.54
      15 149.54
      15 149.54
02/07/2025 09:44:28.235 200   149.42
      200 149.42
      200 149.42
02/07/2025 09:43:44.771 40   149.40
      40 149.40
      40 149.40
02/07/2025 09:41:56.179 2   149.56
      2 149.56
      2 149.56
02/07/2025 09:39:13.992 100   149.46
      100 149.46
      100 149.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)