Tradegate Exchange

Alphabet Inc. Class A

410

271

263.55

Date	Time	Volume	Order Volume	Price
22/12/2025	10:02:52.965	10		263.55
			10	263.55
			10	263.55
22/12/2025	10:01:50.176	8		263.50
			8	263.50
			8	263.50
22/12/2025	10:01:39.383	10		263.65
			10	263.65
			10	263.65
22/12/2025	10:01:27.868	31		263.50
			31	263.50
			31	263.50
22/12/2025	09:59:02.507	500		263.15
			500	263.15
			500	263.15
22/12/2025	09:58:59.205	8		263.15
			8	263.15
			8	263.15
22/12/2025	09:58:45.887	5		263.10
			5	263.10
			5	263.10
22/12/2025	09:58:34.756	50		263.30
			50	263.30
			50	263.30
22/12/2025	09:58:23.334	10		263.30
			10	263.30
			10	263.30
22/12/2025	09:58:00.279	19		263.30
			19	263.30
			19	263.30
22/12/2025	09:57:20.498	10		263.30
			10	263.30
			10	263.30
22/12/2025	09:57:18.306	37		263.30
			37	263.30
			37	263.30
22/12/2025	09:55:16.906	42		263.25
			42	263.25
			42	263.25
22/12/2025	09:55:02.798	60		263.25
			60	263.25
			60	263.25
22/12/2025	09:54:57.842	200		263.20
			200	263.20
			200	263.20
22/12/2025	09:54:06.416	13		263.25
			13	263.25
			13	263.25
22/12/2025	09:53:14.425	11		263.25
			11	263.25
			11	263.25
22/12/2025	09:52:14.593	20		263.25
			20	263.25
			20	263.25
22/12/2025	09:51:11.805	2		263.25
			2	263.25
			2	263.25
22/12/2025	09:50:51.804	160		263.25
			160	263.25
			160	263.25
22/12/2025	09:50:42.249	89		263.15
			89	263.15
			89	263.15
22/12/2025	09:50:21.676	104		263.25
			100	263.25
			104	263.25
			4	263.25
22/12/2025	09:49:43.419	250		263.25
			250	263.25
			250	263.25
22/12/2025	09:48:16.139	50		263.35
			50	263.35
			50	263.35
22/12/2025	09:48:02.915	5		263.35
			5	263.35
			5	263.35
22/12/2025	09:47:40.390	135		263.05
			135	263.05
			135	263.05
22/12/2025	09:47:03.088	12		263.30
			12	263.30
			12	263.30
22/12/2025	09:46:45.631	6		263.35
			6	263.35
			6	263.35
22/12/2025	09:46:36.372	10		263.25
			10	263.25
			10	263.25
22/12/2025	09:46:22.318	17		263.25
			17	263.25
			17	263.25
22/12/2025	09:45:53.244	10		263.35
			10	263.35
			10	263.35
22/12/2025	09:45:05.353	3		263.35
			3	263.35
			3	263.35
22/12/2025	09:44:40.058	50		263.35
			50	263.35
			50	263.35
22/12/2025	09:44:03.776	5		263.35
			5	263.35
			5	263.35
22/12/2025	09:43:32.246	5		263.25
			5	263.25
			5	263.25
22/12/2025	09:42:59.968	1		263.35
			1	263.35
			1	263.35
22/12/2025	09:42:42.171	1		263.35
			1	263.35
			1	263.35
22/12/2025	09:41:57.163	5		263.25
			5	263.25
			5	263.25
22/12/2025	09:41:19.721	60		263.25
			60	263.25
			60	263.25
22/12/2025	09:41:12.570	1		263.40
			1	263.40
			1	263.40
22/12/2025	09:41:05.556	1		263.40
			1	263.40
			1	263.40
22/12/2025	09:40:52.189	10		263.50
			10	263.50
			10	263.50
22/12/2025	09:40:35.987	1		263.25
			1	263.25
			1	263.25
22/12/2025	09:40:25.116	10		263.40
			10	263.40
			10	263.40
22/12/2025	09:39:46.935	4		263.40
			4	263.40
			4	263.40
22/12/2025	09:39:20.882	2		263.25
			2	263.25
			2	263.25
22/12/2025	09:38:42.385	30		263.45
			30	263.45
			30	263.45
22/12/2025	09:38:33.820	1		263.45
			1	263.45
			1	263.45
22/12/2025	09:38:33.009	8		263.25
			8	263.25
			8	263.25
22/12/2025	09:38:05.333	1		263.45
			1	263.45
			1	263.45
22/12/2025	09:37:43.762	25		263.45
			25	263.45
			25	263.45
22/12/2025	09:37:35.794	7		263.45
			7	263.45
			7	263.45
22/12/2025	09:37:28.798	1		263.25
			1	263.25
			1	263.25
22/12/2025	09:37:09.471	100		263.45
			100	263.45
			100	263.45
22/12/2025	09:37:06.860	7		263.25
			7	263.25
			7	263.25
22/12/2025	09:36:37.080	5		263.50
			5	263.50
			5	263.50
22/12/2025	09:33:55.901	9		263.60
			9	263.60
			9	263.60
22/12/2025	09:33:34.766	5		263.60
			5	263.60
			5	263.60
22/12/2025	09:33:12.173	2		263.30
			2	263.30
			2	263.30
22/12/2025	09:33:08.805	50		263.30
			50	263.30
			50	263.30
22/12/2025	09:32:57.003	3		263.30
			3	263.30
			3	263.30
22/12/2025	09:32:54.176	3		263.65
			3	263.65
			3	263.65
22/12/2025	09:32:34.474	3		263.65
			3	263.65
			3	263.65
22/12/2025	09:32:11.344	2		263.65
			2	263.65
			2	263.65
22/12/2025	09:31:51.591	5		263.30
			5	263.30
			5	263.30
22/12/2025	09:30:52.774	42		263.65
			12	263.65
			30	263.65
			42	263.65
22/12/2025	09:30:51.342	153		263.30
			153	263.30
			153	263.30
22/12/2025	09:30:50.363	19		263.65
			19	263.65
			19	263.65
22/12/2025	09:30:25.582	4		263.30
			4	263.30
			4	263.30
22/12/2025	09:30:01.612	1		263.65
			1	263.65
			1	263.65
22/12/2025	09:29:07.675	6		263.35
			6	263.35
			6	263.35
22/12/2025	09:28:28.283	20		263.45
			20	263.45
			20	263.45
22/12/2025	09:27:19.046	15		263.60
			15	263.60
			15	263.60
22/12/2025	09:26:52.033	34		263.60
			34	263.60
			34	263.60
22/12/2025	09:26:38.915	10		263.60
			10	263.60
			10	263.60
22/12/2025	09:25:25.610	40		263.65
			40	263.65
			40	263.65
22/12/2025	09:25:07.206	492		263.35
			492	263.35
			492	263.35
22/12/2025	09:25:05.812	8		263.35
			8	263.35
			8	263.35
22/12/2025	09:24:23.440	1		263.60
			1	263.60
			1	263.60
22/12/2025	09:23:51.327	12		263.65
			12	263.65
			12	263.65
22/12/2025	09:23:26.296	1		263.65
			1	263.65
			1	263.65
22/12/2025	09:22:48.155	100		263.65
			18	263.65
			82	263.65
			100	263.65
22/12/2025	09:22:34.289	5		263.65
			5	263.65
			5	263.65
22/12/2025	09:22:11.754	5		263.70
			5	263.70
			5	263.70
22/12/2025	09:21:22.235	6		263.35
			6	263.35
			6	263.35
22/12/2025	09:21:17.205	4		263.60
			4	263.60
			4	263.60
22/12/2025	09:20:59.307	2		263.60
			2	263.60
			2	263.60
22/12/2025	09:20:56.689	1		263.60
			1	263.60
			1	263.60
22/12/2025	09:20:50.405	25		263.30
			25	263.30
			25	263.30
22/12/2025	09:20:41.842	12		263.60
			12	263.60
			12	263.60
22/12/2025	09:19:31.534	1		263.55
			1	263.55
			1	263.55
22/12/2025	09:18:38.873	5		263.35
			5	263.35
			5	263.35
22/12/2025	09:18:35.480	5		263.65
			5	263.65
			5	263.65
22/12/2025	09:18:27.804	80		263.35
			80	263.35
			80	263.35
22/12/2025	09:17:50.013	58		263.40
			15	263.40
			6	263.40
			2	263.40
			50	263.40
			43	263.40
22/12/2025	09:16:38.749	2		263.75
			2	263.75
			2	263.75
22/12/2025	09:16:38.380	200		263.75
			200	263.75
			200	263.75
22/12/2025	09:15:39.137	50		263.75
			50	263.75
			50	263.75
22/12/2025	09:13:46.202	14		263.40
			14	263.40
			14	263.40
22/12/2025	09:13:30.093	48		263.75
			48	263.75
			48	263.75
22/12/2025	09:13:26.932	3		263.40
			3	263.40
			3	263.40
22/12/2025	09:13:18.479	1		263.75
			1	263.75
			1	263.75
22/12/2025	09:12:47.094	3		263.80
			3	263.80
			3	263.80
22/12/2025	09:12:44.239	175		263.85
			175	263.85
			175	263.85
22/12/2025	09:11:54.262	4		263.85
			4	263.85
			4	263.85
22/12/2025	09:11:45.095	8		263.80
			8	263.80
			8	263.80
22/12/2025	09:11:36.332	2		263.80
			2	263.80
			2	263.80
22/12/2025	09:11:12.212	1		263.80
			1	263.80
			1	263.80
22/12/2025	09:10:38.901	2		263.45
			2	263.45
			2	263.45
22/12/2025	09:10:15.229	10		263.85
			10	263.85
			10	263.85
22/12/2025	09:10:08.205	1		263.85
			1	263.85
			1	263.85
22/12/2025	09:10:04.382	10		263.85
			10	263.85
			10	263.85
22/12/2025	09:09:54.349	400		263.45
			343	263.45
			37	263.45
			400	263.45
			20	263.45
22/12/2025	09:08:20.922	400		263.40
			400	263.40
			400	263.40
22/12/2025	09:08:06.029	38		263.40
			38	263.40
			38	263.40
22/12/2025	09:08:05.750	2		263.40
			2	263.40
			2	263.40
22/12/2025	09:08:02.557	5		263.40
			5	263.40
			5	263.40
22/12/2025	09:07:52.237	2		263.25
			2	263.25
			2	263.25
22/12/2025	09:07:43.349	45		263.75
			45	263.75
			45	263.75
22/12/2025	09:07:39.173	8		263.25
			8	263.25
			8	263.25
22/12/2025	09:07:34.406	15		263.25
			15	263.25
			15	263.25
22/12/2025	09:06:27.855	150		263.75
			150	263.75
			150	263.75
22/12/2025	09:05:57.201	15		263.25
			15	263.25
			15	263.25
22/12/2025	09:05:51.165	11		263.75
			11	263.75
			11	263.75
22/12/2025	09:05:34.920	5		263.75
			5	263.75
			5	263.75
22/12/2025	09:05:16.120	102		263.25
			50	263.25
			12	263.25
			42	263.25
			90	263.25
			10	263.25
22/12/2025	09:02:21.770	17		263.75
			17	263.75
			17	263.75
22/12/2025	09:01:00.711	18		263.30
			18	263.30
			18	263.30
22/12/2025	09:00:59.414	15		263.75
			15	263.75
			15	263.75
22/12/2025	09:00:48.481	3		263.75
			3	263.75
			3	263.75
22/12/2025	09:00:43.174	24		263.75
			24	263.75
			24	263.75
22/12/2025	08:59:07.148	5		263.75
			5	263.75
			5	263.75
22/12/2025	08:57:26.217	129		263.95
			129	263.95
			129	263.95
22/12/2025	08:57:15.358	250		263.95
			250	263.95
			250	263.95
22/12/2025	08:57:01.372	2		263.95
			2	263.95
			2	263.95
22/12/2025	08:55:40.390	10		263.95
			3	263.95
			10	263.95
			7	263.95
22/12/2025	08:55:14.658	1		263.95
			1	263.95
			1	263.95
22/12/2025	08:54:24.004	6		263.30
			6	263.30
			6	263.30
22/12/2025	08:53:12.940	2		263.80
			2	263.80
			2	263.80
22/12/2025	08:52:58.804	11		263.80
			11	263.80
			11	263.80
22/12/2025	08:52:51.621	10		263.80
			10	263.80
			10	263.80
22/12/2025	08:52:46.498	8		263.80
			8	263.80
			8	263.80
22/12/2025	08:52:13.048	20		263.80
			20	263.80
			20	263.80
22/12/2025	08:51:52.181	20		263.30
			20	263.30
			20	263.30
22/12/2025	08:51:38.290	20		263.80
			20	263.80
			20	263.80
22/12/2025	08:50:25.358	135		263.30
			135	263.30
			135	263.30
22/12/2025	08:49:00.660	19		263.80
			19	263.80
			19	263.80
22/12/2025	08:48:50.775	4		263.80
			4	263.80
			4	263.80
22/12/2025	08:48:49.076	20		263.80
			20	263.80
			20	263.80
22/12/2025	08:48:29.219	4		263.95
			4	263.95
			4	263.95
22/12/2025	08:47:55.215	8		263.30
			8	263.30
			3	263.30
			5	263.30
22/12/2025	08:45:48.900	200		263.95
			200	263.95
			200	263.95
22/12/2025	08:45:42.181	1		263.95
			1	263.95
			1	263.95
22/12/2025	08:45:13.788	10		264.00
			10	264.00
			10	264.00
22/12/2025	08:44:58.586	10		264.00
			10	264.00
			10	264.00
22/12/2025	08:44:39.007	1		264.00
			1	264.00
			1	264.00
22/12/2025	08:44:33.460	20		264.00
			20	264.00
			20	264.00
22/12/2025	08:44:27.941	7		263.40
			7	263.40
			7	263.40
22/12/2025	08:44:27.735	8		263.40
			8	263.40
			8	263.40
22/12/2025	08:44:22.534	10		263.40
			10	263.40
			10	263.40
22/12/2025	08:43:55.938	68		264.00
			68	264.00
			68	264.00
22/12/2025	08:43:46.397	20		263.40
			20	263.40
			20	263.40
22/12/2025	08:43:43.345	2		264.00
			2	264.00
			2	264.00
22/12/2025	08:43:23.352	45		263.30
			45	263.30
			45	263.30
22/12/2025	08:43:04.791	5		263.75
			2	263.75
			3	263.75
			5	263.75
22/12/2025	08:42:57.576	100		263.70
			100	263.70
			100	263.70
22/12/2025	08:42:39.410	4		263.70
			4	263.70
			4	263.70
22/12/2025	08:42:35.713	15		263.70
			15	263.70
			15	263.70
22/12/2025	08:40:59.937	1		263.30
			1	263.30
			1	263.30
22/12/2025	08:39:59.199	8		263.85
			8	263.85
			8	263.85
22/12/2025	08:39:46.251	1		263.30
			1	263.30
			1	263.30
22/12/2025	08:39:26.707	2		263.30
			2	263.30
			2	263.30
22/12/2025	08:38:59.334	4		263.85
			4	263.85
			4	263.85
22/12/2025	08:37:31.547	31		264.00
			31	264.00
			31	264.00
22/12/2025	08:37:16.213	30		264.00
			30	264.00
			30	264.00
22/12/2025	08:36:36.218	100		264.00
			100	264.00
			100	264.00
22/12/2025	08:36:15.614	20		264.00
			20	264.00
			20	264.00
22/12/2025	08:36:06.248	400		263.70
			400	263.70
			400	263.70
22/12/2025	08:36:00.467	400		263.75
			400	263.75
			400	263.75
22/12/2025	08:35:59.434	40		264.25
			40	264.25
			40	264.25
22/12/2025	08:35:28.923	400		263.75
			400	263.75
			400	263.75
22/12/2025	08:34:59.656	1		263.75
			1	263.75
			1	263.75
22/12/2025	08:34:01.524	35		264.25
			35	264.25
			35	264.25
22/12/2025	08:33:21.533	2		264.35
			2	264.35
			2	264.35
22/12/2025	08:33:18.555	1		264.35
			1	264.35
			1	264.35
22/12/2025	08:33:18.360	10		264.35
			10	264.35
			10	264.35
22/12/2025	08:32:50.934	14		263.75
			11	263.75
			3	263.75
			14	263.75
22/12/2025	08:32:15.250	250		263.85
			250	263.85
			250	263.85
22/12/2025	08:31:44.797	4		263.75
			4	263.75
			4	263.75
22/12/2025	08:31:36.834	37		264.35
			37	264.35
			37	264.35
22/12/2025	08:31:34.371	18		264.35
			2	264.35
			12	264.35
			4	264.35
			18	264.35
22/12/2025	08:30:58.608	38		264.35
			38	264.35
			38	264.35
22/12/2025	08:30:55.663	2		263.75
			2	263.75
			2	263.75
22/12/2025	08:30:45.269	2		263.80
			2	263.80
			2	263.80
22/12/2025	08:30:32.696	241		263.85
			241	263.85
			241	263.85
22/12/2025	08:29:59.236	400		264.05
			400	264.05
			400	264.05
22/12/2025	08:29:19.082	5		264.00
			4	264.00
			1	264.00
			5	264.00
22/12/2025	08:28:44.972	250		264.05
			250	264.05
			250	264.05
22/12/2025	08:28:44.569	11		264.05
			11	264.05
			11	264.05
22/12/2025	08:28:40.221	8		264.35
			8	264.35
			8	264.35
22/12/2025	08:28:05.419	40		264.35
			40	264.35
			40	264.35
22/12/2025	08:27:30.986	2		264.20
			2	264.20
			2	264.20
22/12/2025	08:27:24.039	13		264.00
			13	264.00
			13	264.00
22/12/2025	08:26:59.941	10		264.15
			10	264.15
			10	264.15
22/12/2025	08:26:55.381	50		263.80
			20	263.80
			50	263.80
			30	263.80
22/12/2025	08:26:25.056	25		263.85
			25	263.85
			25	263.85
22/12/2025	08:26:13.718	10		263.85
			10	263.85
			10	263.85
22/12/2025	08:26:13.217	79		263.85
			79	263.85
			79	263.85
22/12/2025	08:25:56.650	1		264.15
			1	264.15
			1	264.15
22/12/2025	08:25:14.650	2		263.75
			2	263.75
			2	263.75
22/12/2025	08:24:46.973	3		264.25
			3	264.25
			3	264.25
22/12/2025	08:24:40.834	15		263.75
			15	263.75
			15	263.75
22/12/2025	08:24:36.133	1		263.75
			1	263.75
			1	263.75
22/12/2025	08:24:14.002	3		263.75
			3	263.75
			3	263.75
22/12/2025	08:23:58.298	2		263.75
			2	263.75
			2	263.75
22/12/2025	08:23:27.995	10		264.25
			10	264.25
			10	264.25
22/12/2025	08:22:19.804	20		263.75
			20	263.75
			20	263.75
22/12/2025	08:21:54.494	100		263.75
			100	263.75
			100	263.75
22/12/2025	08:21:54.196	1		264.25
			1	264.25
			1	264.25
22/12/2025	08:19:34.720	148		263.75
			148	263.75
			148	263.75
22/12/2025	08:19:06.718	10		264.25
			10	264.25
			10	264.25
22/12/2025	08:18:31.882	10		263.75
			10	263.75
			10	263.75
22/12/2025	08:18:15.709	1		264.25
			1	264.25
			1	264.25
22/12/2025	08:18:02.991	79		264.25
			79	264.25
			79	264.25
22/12/2025	08:17:29.500	10		264.25
			10	264.25
			10	264.25
22/12/2025	08:17:28.568	6		263.75
			6	263.75
			6	263.75
22/12/2025	08:17:13.994	2		263.75
			2	263.75
			2	263.75
22/12/2025	08:15:50.656	10		263.75
			10	263.75
			10	263.75
22/12/2025	08:14:40.266	90		264.00
			61	264.00
			90	264.00
			4	264.00
			15	264.00
			10	264.00
22/12/2025	08:14:07.180	250		264.05
			50	264.05
			200	264.05
			250	264.05
22/12/2025	08:12:06.418	30		264.35
			30	264.35
			30	264.35
22/12/2025	08:11:55.178	5		264.05
			5	264.05
			5	264.05
22/12/2025	08:11:25.128	6		264.05
			4	264.05
			6	264.05
			2	264.05
22/12/2025	08:10:19.606	10		264.35
			10	264.35
			10	264.35
22/12/2025	08:10:04.362	5		264.35
			5	264.35
			5	264.35
22/12/2025	08:09:54.547	5		264.35
			5	264.35
			5	264.35
22/12/2025	08:09:38.319	5		264.35
			5	264.35
			5	264.35
22/12/2025	08:07:41.978	4		264.35
			4	264.35
			4	264.35
22/12/2025	08:07:31.436	35		264.35
			35	264.35
			35	264.35
22/12/2025	08:06:38.632	1		264.35
			1	264.35
			1	264.35
22/12/2025	08:06:02.884	14		264.15
			14	264.15
			14	264.15
22/12/2025	08:05:49.143	4		264.55
			4	264.55
			4	264.55
22/12/2025	08:05:31.076	8		264.55
			8	264.55
			8	264.55
22/12/2025	08:05:01.964	6		264.15
			6	264.15
			6	264.15
22/12/2025	08:04:18.632	200		264.45
			200	264.45
			200	264.45
22/12/2025	08:03:15.485	2		264.55
			2	264.55
			2	264.55
22/12/2025	08:03:11.997	1		264.00
			1	264.00
			1	264.00
22/12/2025	08:02:32.328	34		264.00
			20	264.00
			5	264.00
			4	264.00
			34	264.00
			5	264.00
22/12/2025	08:02:22.687	28		264.55
			2	264.55
			26	264.55
			28	264.55
22/12/2025	08:00:57.392	1		264.55
			1	264.55
			1	264.55
22/12/2025	08:00:40.927	4		264.00
			4	264.00
			4	264.00
22/12/2025	08:00:05.206	118		264.55
			118	264.55
			118	264.55
22/12/2025	08:00:04.223	2		264.55
			2	264.55
			2	264.55
22/12/2025	08:00:01.895	19		264.05
			19	264.05
			2	264.05
			17	264.05
22/12/2025	07:56:20.957	4		264.55
			4	264.55
			4	264.55
22/12/2025	07:55:31.940	5		264.05
			5	264.05
			5	264.05
22/12/2025	07:53:45.516	20		264.55
			20	264.55
			20	264.55
22/12/2025	07:46:10.860	188		264.65
			188	264.65
			188	264.65
22/12/2025	07:45:09.863	10		264.65
			10	264.65
			10	264.65
22/12/2025	07:44:40.807	30		264.65
			30	264.65
			30	264.65
22/12/2025	07:43:32.259	22		264.65
			22	264.65
			22	264.65
22/12/2025	07:39:01.720	9		264.65
			9	264.65
			9	264.65
22/12/2025	07:38:58.118	18		264.65
			18	264.65
			18	264.65
22/12/2025	07:38:41.741	9		264.65
			9	264.65
			9	264.65
22/12/2025	07:38:30.110	400		264.50
			400	264.50
			400	264.50
22/12/2025	07:36:37.479	40		264.65
			40	264.65
			40	264.65
22/12/2025	07:35:05.699	11		264.65
			11	264.65
			11	264.65
22/12/2025	07:34:03.904	3		264.65
			3	264.65
			3	264.65
22/12/2025	07:33:46.113	250		264.40
			250	264.40
			245	264.40
			5	264.40
22/12/2025	07:33:38.945	20		264.65
			20	264.65
			20	264.65
22/12/2025	07:33:33.139	2 809		264.65
			4	264.65
			1	264.65
			56	264.65
			15	264.65
			140	264.65
			20	264.65
			50	264.65
			4	264.65
			24	264.65
			5	264.65
			2 000	264.65
			7	264.65
			15	264.65
			12	264.65
			3	264.65
			40	264.65
			4	264.65
			40	264.65
			10	264.65
			1	264.65
			5	264.65
			1 417	264.65
			2	264.65
			11	264.65
			17	264.65
			1	264.65
			1	264.65
			5	264.65
			2	264.65
			1	264.65
			4	264.65
			1	264.65
			1	264.65
			13	264.65
			15	264.65
			7	264.65
			12	264.65
			4	264.65
			4	264.65
			15	264.65
			1	264.65
			200	264.65
			2	264.65
			30	264.65
			60	264.65
			15	264.65
			5	264.65
			75	264.65
			25	264.65
			30	264.65
			25	264.65
			4	264.65
			15	264.65
			120	264.65
			35	264.65
			4	264.65
			10	264.65
			1	264.65
			4	264.65
			20	264.65
			2	264.65
			17	264.65
			7	264.65
			3	264.65
			3	264.65
			19	264.65
			1	264.65
			2	264.65
			25	264.65
			15	264.65
			200	264.65
			18	264.65
			15	264.65
			20	264.65
			1	264.65
			15	264.65
			3	264.65
			10	264.65
			20	264.65
			10	264.65
			3	264.65
			8	264.65
			1	264.65
			3	264.65
			20	264.65
			2	264.65
			4	264.65
			10	264.65
			20	264.65
			10	264.65
			40	264.65
			5	264.65
			1	264.65
			200	264.65
			3	264.65
			10	264.65
			4	264.65
			4	264.65
			8	264.65
			40	264.65
			25	264.65
			3	264.65
			8	264.65
			95	264.65
			5	264.65
			4	264.65
			3	264.65
			3	264.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.764 / Ask: 1.774
Volume: 2 692 810
+12.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 10:03:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice