Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
1070
266,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:58:52,536 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 10:57:16,458 | 5 | 263,15 | |
| 5 | 263,15 | |||
| 5 | 263,15 | |||
| 23.12.2025 | 10:56:50,765 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 23.12.2025 | 10:56:48,350 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 23.12.2025 | 10:56:08,769 | 270 | 263,15 | |
| 270 | 263,15 | |||
| 270 | 263,15 | |||
| 23.12.2025 | 10:52:10,524 | 75 | 263,35 | |
| 75 | 263,35 | |||
| 75 | 263,35 | |||
| 23.12.2025 | 10:51:27,741 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 23.12.2025 | 10:51:03,915 | 8 | 263,35 | |
| 8 | 263,35 | |||
| 8 | 263,35 | |||
| 23.12.2025 | 10:50:52,334 | 10 | 263,35 | |
| 10 | 263,35 | |||
| 10 | 263,35 | |||
| 23.12.2025 | 10:50:44,662 | 201 | 263,45 | |
| 201 | 263,45 | |||
| 201 | 263,45 | |||
| 23.12.2025 | 10:50:35,323 | 19 | 263,45 | |
| 19 | 263,45 | |||
| 19 | 263,45 | |||
| 23.12.2025 | 10:49:50,202 | 39 | 263,40 | |
| 39 | 263,40 | |||
| 39 | 263,40 | |||
| 23.12.2025 | 10:48:53,373 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 23.12.2025 | 10:48:27,076 | 47 | 263,45 | |
| 47 | 263,45 | |||
| 47 | 263,45 | |||
| 23.12.2025 | 10:48:23,950 | 30 | 263,35 | |
| 30 | 263,35 | |||
| 30 | 263,35 | |||
| 23.12.2025 | 10:48:10,575 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 23.12.2025 | 10:47:32,594 | 25 | 263,45 | |
| 25 | 263,45 | |||
| 25 | 263,45 | |||
| 23.12.2025 | 10:47:03,562 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 23.12.2025 | 10:46:02,124 | 20 | 263,40 | |
| 20 | 263,40 | |||
| 20 | 263,40 | |||
| 23.12.2025 | 10:43:54,499 | 5 | 263,45 | |
| 5 | 263,45 | |||
| 5 | 263,45 | |||
| 23.12.2025 | 10:43:06,844 | 210 | 263,25 | |
| 210 | 263,25 | |||
| 210 | 263,25 | |||
| 23.12.2025 | 10:42:08,376 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 23.12.2025 | 10:40:52,764 | 250 | 263,35 | |
| 250 | 263,35 | |||
| 250 | 263,35 | |||
| 23.12.2025 | 10:40:50,894 | 50 | 263,25 | |
| 50 | 263,25 | |||
| 50 | 263,25 | |||
| 23.12.2025 | 10:40:38,768 | 69 | 263,35 | |
| 69 | 263,35 | |||
| 69 | 263,35 | |||
| 23.12.2025 | 10:39:10,154 | 6 | 263,15 | |
| 6 | 263,15 | |||
| 6 | 263,15 | |||
| 23.12.2025 | 10:38:16,614 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 23.12.2025 | 10:37:48,401 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 23.12.2025 | 10:35:55,219 | 20 | 263,35 | |
| 20 | 263,35 | |||
| 20 | 263,35 | |||
| 23.12.2025 | 10:35:42,602 | 5 | 263,35 | |
| 5 | 263,35 | |||
| 5 | 263,35 | |||
| 23.12.2025 | 10:34:46,802 | 19 | 263,05 | |
| 19 | 263,05 | |||
| 19 | 263,05 | |||
| 23.12.2025 | 10:33:08,942 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 23.12.2025 | 10:32:44,214 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 23.12.2025 | 10:32:18,347 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 10:29:05,107 | 168 | 263,05 | |
| 168 | 263,05 | |||
| 168 | 263,05 | |||
| 23.12.2025 | 10:28:51,242 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 10:28:32,344 | 15 | 263,05 | |
| 15 | 263,05 | |||
| 15 | 263,05 | |||
| 23.12.2025 | 10:28:04,282 | 200 | 263,25 | |
| 200 | 263,25 | |||
| 200 | 263,25 | |||
| 23.12.2025 | 10:27:59,916 | 2 | 263,25 | |
| 2 | 263,25 | |||
| 2 | 263,25 | |||
| 23.12.2025 | 10:27:19,498 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 23.12.2025 | 10:26:27,929 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 23.12.2025 | 10:26:20,289 | 9 | 263,10 | |
| 9 | 263,10 | |||
| 9 | 263,10 | |||
| 23.12.2025 | 10:26:14,950 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 10:25:49,729 | 190 | 262,95 | |
| 190 | 262,95 | |||
| 190 | 262,95 | |||
| 23.12.2025 | 10:25:28,489 | 46 | 262,90 | |
| 46 | 262,90 | |||
| 46 | 262,90 | |||
| 23.12.2025 | 10:25:12,661 | 8 | 262,95 | |
| 8 | 262,95 | |||
| 8 | 262,95 | |||
| 23.12.2025 | 10:24:58,273 | 500 | 263,00 | |
| 500 | 263,00 | |||
| 500 | 263,00 | |||
| 23.12.2025 | 10:24:44,856 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 23.12.2025 | 10:22:56,366 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 23.12.2025 | 10:22:55,037 | 20 | 262,95 | |
| 20 | 262,95 | |||
| 20 | 262,95 | |||
| 23.12.2025 | 10:21:07,544 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 23.12.2025 | 10:19:58,766 | 40 | 263,05 | |
| 40 | 263,05 | |||
| 40 | 263,05 | |||
| 23.12.2025 | 10:19:54,838 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 10:19:07,339 | 36 | 263,00 | |
| 36 | 263,00 | |||
| 36 | 263,00 | |||
| 23.12.2025 | 10:18:50,604 | 22 | 262,85 | |
| 6 | 262,85 | |||
| 22 | 262,85 | |||
| 16 | 262,85 | |||
| 23.12.2025 | 10:18:10,193 | 250 | 262,85 | |
| 250 | 262,85 | |||
| 250 | 262,85 | |||
| 23.12.2025 | 10:18:07,362 | 4 | 262,85 | |
| 4 | 262,85 | |||
| 4 | 262,85 | |||
| 23.12.2025 | 10:17:10,897 | 500 | 262,90 | |
| 500 | 262,90 | |||
| 500 | 262,90 | |||
| 23.12.2025 | 10:17:10,287 | 200 | 262,90 | |
| 200 | 262,90 | |||
| 200 | 262,90 | |||
| 23.12.2025 | 10:16:10,221 | 250 | 263,10 | |
| 250 | 263,10 | |||
| 250 | 263,10 | |||
| 23.12.2025 | 10:14:07,078 | 15 | 263,10 | |
| 15 | 263,10 | |||
| 15 | 263,10 | |||
| 23.12.2025 | 10:13:54,243 | 40 | 262,90 | |
| 40 | 262,90 | |||
| 40 | 262,90 | |||
| 23.12.2025 | 10:13:23,558 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 23.12.2025 | 10:13:06,710 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 23.12.2025 | 10:12:42,435 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 23.12.2025 | 10:12:24,810 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 23.12.2025 | 10:12:20,435 | 60 | 263,00 | |
| 60 | 263,00 | |||
| 60 | 263,00 | |||
| 23.12.2025 | 10:11:24,611 | 390 | 263,05 | |
| 390 | 263,05 | |||
| 390 | 263,05 | |||
| 23.12.2025 | 10:11:19,073 | 220 | 263,00 | |
| 220 | 263,00 | |||
| 220 | 263,00 | |||
| 23.12.2025 | 10:11:14,733 | 15 | 263,00 | |
| 15 | 263,00 | |||
| 15 | 263,00 | |||
| 23.12.2025 | 10:06:57,515 | 8 | 262,95 | |
| 8 | 262,95 | |||
| 8 | 262,95 | |||
| 23.12.2025 | 10:06:46,002 | 14 | 262,95 | |
| 14 | 262,95 | |||
| 14 | 262,95 | |||
| 23.12.2025 | 10:06:22,567 | 27 | 263,00 | |
| 27 | 263,00 | |||
| 27 | 263,00 | |||
| 23.12.2025 | 10:05:13,860 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 23.12.2025 | 10:05:13,759 | 120 | 262,95 | |
| 120 | 262,95 | |||
| 120 | 262,95 | |||
| 23.12.2025 | 10:03:43,441 | 90 | 262,80 | |
| 90 | 262,80 | |||
| 90 | 262,80 | |||
| 23.12.2025 | 10:03:20,530 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 23.12.2025 | 10:03:20,291 | 50 | 262,80 | |
| 50 | 262,80 | |||
| 50 | 262,80 | |||
| 23.12.2025 | 10:03:10,840 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 23.12.2025 | 10:02:31,218 | 10 | 262,95 | |
| 10 | 262,95 | |||
| 10 | 262,95 | |||
| 23.12.2025 | 10:02:16,648 | 38 | 263,00 | |
| 38 | 263,00 | |||
| 38 | 263,00 | |||
| 23.12.2025 | 10:01:27,961 | 5 | 262,95 | |
| 5 | 262,95 | |||
| 5 | 262,95 | |||
| 23.12.2025 | 10:01:13,501 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 23.12.2025 | 10:00:19,930 | 15 | 263,05 | |
| 15 | 263,05 | |||
| 1 | 263,05 | |||
| 14 | 263,05 | |||
| 23.12.2025 | 09:59:34,484 | 7 | 262,95 | |
| 7 | 262,95 | |||
| 7 | 262,95 | |||
| 23.12.2025 | 09:59:30,181 | 131 | 262,95 | |
| 131 | 262,95 | |||
| 131 | 262,95 | |||
| 23.12.2025 | 09:59:29,676 | 98 | 262,95 | |
| 98 | 262,95 | |||
| 98 | 262,95 | |||
| 23.12.2025 | 09:59:11,054 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 23.12.2025 | 09:58:21,259 | 6 | 262,85 | |
| 6 | 262,85 | |||
| 6 | 262,85 | |||
| 23.12.2025 | 09:57:26,138 | 2 | 262,95 | |
| 2 | 262,95 | |||
| 2 | 262,95 | |||
| 23.12.2025 | 09:57:23,394 | 2 | 262,95 | |
| 2 | 262,95 | |||
| 2 | 262,95 | |||
| 23.12.2025 | 09:57:16,766 | 11 | 262,95 | |
| 11 | 262,95 | |||
| 11 | 262,95 | |||
| 23.12.2025 | 09:57:13,351 | 55 | 262,95 | |
| 55 | 262,95 | |||
| 55 | 262,95 | |||
| 23.12.2025 | 09:57:12,749 | 8 | 262,95 | |
| 8 | 262,95 | |||
| 8 | 262,95 | |||
| 23.12.2025 | 09:57:03,897 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 23.12.2025 | 09:56:52,782 | 50 | 262,85 | |
| 50 | 262,85 | |||
| 50 | 262,85 | |||
| 23.12.2025 | 09:56:27,936 | 30 | 263,00 | |
| 30 | 263,00 | |||
| 30 | 263,00 | |||
| 23.12.2025 | 09:55:42,312 | 6 | 263,05 | |
| 6 | 263,05 | |||
| 6 | 263,05 | |||
| 23.12.2025 | 09:54:34,423 | 7 | 263,05 | |
| 7 | 263,05 | |||
| 7 | 263,05 | |||
| 23.12.2025 | 09:53:27,922 | 8 | 262,85 | |
| 8 | 262,85 | |||
| 8 | 262,85 | |||
| 23.12.2025 | 09:53:12,356 | 50 | 262,85 | |
| 50 | 262,85 | |||
| 50 | 262,85 | |||
| 23.12.2025 | 09:51:43,674 | 19 | 263,00 | |
| 19 | 263,00 | |||
| 19 | 263,00 | |||
| 23.12.2025 | 09:51:41,266 | 38 | 263,05 | |
| 38 | 263,05 | |||
| 38 | 263,05 | |||
| 23.12.2025 | 09:50:30,591 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 23.12.2025 | 09:50:24,791 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 09:49:51,510 | 7 | 263,05 | |
| 7 | 263,05 | |||
| 7 | 263,05 | |||
| 23.12.2025 | 09:48:55,056 | 86 | 263,05 | |
| 86 | 263,05 | |||
| 86 | 263,05 | |||
| 23.12.2025 | 09:47:57,018 | 12 | 263,05 | |
| 12 | 263,05 | |||
| 12 | 263,05 | |||
| 23.12.2025 | 09:47:27,594 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 23.12.2025 | 09:47:00,435 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 09:45:28,719 | 7 | 262,85 | |
| 7 | 262,85 | |||
| 7 | 262,85 | |||
| 23.12.2025 | 09:44:58,460 | 110 | 262,85 | |
| 110 | 262,85 | |||
| 5 | 262,85 | |||
| 105 | 262,85 | |||
| 23.12.2025 | 09:44:03,729 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 23.12.2025 | 09:41:42,170 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 23.12.2025 | 09:41:16,339 | 7 | 263,15 | |
| 7 | 263,15 | |||
| 7 | 263,15 | |||
| 23.12.2025 | 09:40:49,035 | 4 | 263,05 | |
| 4 | 263,05 | |||
| 4 | 263,05 | |||
| 23.12.2025 | 09:40:22,654 | 6 | 263,15 | |
| 6 | 263,15 | |||
| 6 | 263,15 | |||
| 23.12.2025 | 09:36:27,090 | 30 | 263,15 | |
| 30 | 263,15 | |||
| 30 | 263,15 | |||
| 23.12.2025 | 09:36:13,818 | 39 | 263,15 | |
| 39 | 263,15 | |||
| 39 | 263,15 | |||
| 23.12.2025 | 09:35:40,842 | 3 | 262,95 | |
| 3 | 262,95 | |||
| 3 | 262,95 | |||
| 23.12.2025 | 09:35:38,564 | 16 | 262,95 | |
| 16 | 262,95 | |||
| 16 | 262,95 | |||
| 23.12.2025 | 09:35:01,463 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 23.12.2025 | 09:34:24,224 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 09:33:21,183 | 15 | 262,90 | |
| 15 | 262,90 | |||
| 15 | 262,90 | |||
| 23.12.2025 | 09:33:08,700 | 6 | 263,10 | |
| 6 | 263,10 | |||
| 6 | 263,10 | |||
| 23.12.2025 | 09:33:02,557 | 8 | 263,10 | |
| 8 | 263,10 | |||
| 8 | 263,10 | |||
| 23.12.2025 | 09:31:41,855 | 8 | 262,90 | |
| 8 | 262,90 | |||
| 8 | 262,90 | |||
| 23.12.2025 | 09:31:29,314 | 12 | 263,10 | |
| 12 | 263,10 | |||
| 12 | 263,10 | |||
| 23.12.2025 | 09:31:25,476 | 10 | 262,90 | |
| 10 | 262,90 | |||
| 10 | 262,90 | |||
| 23.12.2025 | 09:31:18,438 | 44 | 262,90 | |
| 44 | 262,90 | |||
| 44 | 262,90 | |||
| 23.12.2025 | 09:30:45,279 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 23.12.2025 | 09:30:44,460 | 15 | 263,10 | |
| 15 | 263,10 | |||
| 15 | 263,10 | |||
| 23.12.2025 | 09:30:43,933 | 55 | 262,90 | |
| 55 | 262,90 | |||
| 55 | 262,90 | |||
| 23.12.2025 | 09:30:39,496 | 4 | 263,10 | |
| 4 | 263,10 | |||
| 4 | 263,10 | |||
| 23.12.2025 | 09:30:31,594 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 23.12.2025 | 09:30:26,237 | 30 | 263,10 | |
| 30 | 263,10 | |||
| 30 | 263,10 | |||
| 23.12.2025 | 09:30:20,580 | 75 | 263,10 | |
| 75 | 263,10 | |||
| 75 | 263,10 | |||
| 23.12.2025 | 09:29:49,960 | 100 | 262,85 | |
| 100 | 262,85 | |||
| 100 | 262,85 | |||
| 23.12.2025 | 09:29:09,503 | 20 | 263,10 | |
| 20 | 263,10 | |||
| 20 | 263,10 | |||
| 23.12.2025 | 09:28:45,200 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 23.12.2025 | 09:27:57,754 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 23.12.2025 | 09:27:41,912 | 27 | 262,85 | |
| 27 | 262,85 | |||
| 27 | 262,85 | |||
| 23.12.2025 | 09:27:18,053 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 23.12.2025 | 09:26:52,767 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 23.12.2025 | 09:26:51,448 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 23.12.2025 | 09:26:44,387 | 9 | 262,85 | |
| 9 | 262,85 | |||
| 9 | 262,85 | |||
| 23.12.2025 | 09:26:26,395 | 2 | 262,80 | |
| 2 | 262,80 | |||
| 2 | 262,80 | |||
| 23.12.2025 | 09:26:00,554 | 10 | 263,05 | |
| 10 | 263,05 | |||
| 10 | 263,05 | |||
| 23.12.2025 | 09:25:56,079 | 60 | 263,05 | |
| 60 | 263,05 | |||
| 60 | 263,05 | |||
| 23.12.2025 | 09:25:48,038 | 25 | 263,05 | |
| 25 | 263,05 | |||
| 25 | 263,05 | |||
| 23.12.2025 | 09:24:31,754 | 6 | 263,05 | |
| 6 | 263,05 | |||
| 6 | 263,05 | |||
| 23.12.2025 | 09:24:23,494 | 148 | 262,85 | |
| 148 | 262,85 | |||
| 148 | 262,85 | |||
| 23.12.2025 | 09:24:20,876 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 23.12.2025 | 09:23:55,175 | 9 | 262,85 | |
| 9 | 262,85 | |||
| 9 | 262,85 | |||
| 23.12.2025 | 09:23:28,904 | 60 | 262,85 | |
| 60 | 262,85 | |||
| 60 | 262,85 | |||
| 23.12.2025 | 09:23:22,550 | 7 | 263,10 | |
| 7 | 263,10 | |||
| 7 | 263,10 | |||
| 23.12.2025 | 09:23:11,887 | 10 | 263,10 | |
| 10 | 263,10 | |||
| 10 | 263,10 | |||
| 23.12.2025 | 09:22:29,492 | 15 | 263,10 | |
| 15 | 263,10 | |||
| 15 | 263,10 | |||
| 23.12.2025 | 09:22:05,736 | 19 | 262,75 | |
| 12 | 262,75 | |||
| 7 | 262,75 | |||
| 18 | 262,75 | |||
| 1 | 262,75 | |||
| 23.12.2025 | 09:20:38,202 | 250 | 263,00 | |
| 250 | 263,00 | |||
| 250 | 263,00 | |||
| 23.12.2025 | 09:20:35,207 | 7 | 262,75 | |
| 7 | 262,75 | |||
| 7 | 262,75 | |||
| 23.12.2025 | 09:20:18,207 | 7 | 262,75 | |
| 7 | 262,75 | |||
| 7 | 262,75 | |||
| 23.12.2025 | 09:19:23,201 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 23.12.2025 | 09:19:15,135 | 75 | 263,00 | |
| 75 | 263,00 | |||
| 75 | 263,00 | |||
| 23.12.2025 | 09:18:09,799 | 9 | 262,75 | |
| 9 | 262,75 | |||
| 9 | 262,75 | |||
| 23.12.2025 | 09:17:50,689 | 80 | 262,75 | |
| 80 | 262,75 | |||
| 80 | 262,75 | |||
| 23.12.2025 | 09:17:13,552 | 60 | 263,05 | |
| 60 | 263,05 | |||
| 60 | 263,05 | |||
| 23.12.2025 | 09:16:03,514 | 68 | 262,80 | |
| 68 | 262,80 | |||
| 68 | 262,80 | |||
| 23.12.2025 | 09:16:01,031 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 23.12.2025 | 09:15:17,156 | 50 | 262,80 | |
| 50 | 262,80 | |||
| 50 | 262,80 | |||
| 23.12.2025 | 09:14:36,724 | 223 | 262,80 | |
| 223 | 262,80 | |||
| 223 | 262,80 | |||
| 23.12.2025 | 09:14:16,336 | 6 | 263,00 | |
| 6 | 263,00 | |||
| 6 | 263,00 | |||
| 23.12.2025 | 09:13:48,837 | 34 | 263,00 | |
| 34 | 263,00 | |||
| 34 | 263,00 | |||
| 23.12.2025 | 09:12:23,410 | 18 | 263,00 | |
| 18 | 263,00 | |||
| 18 | 263,00 | |||
| 23.12.2025 | 09:11:45,500 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 23.12.2025 | 09:11:21,090 | 12 | 263,05 | |
| 12 | 263,05 | |||
| 12 | 263,05 | |||
| 23.12.2025 | 09:11:10,975 | 36 | 263,05 | |
| 36 | 263,05 | |||
| 36 | 263,05 | |||
| 23.12.2025 | 09:10:52,041 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 09:10:47,052 | 15 | 262,80 | |
| 15 | 262,80 | |||
| 15 | 262,80 | |||
| 23.12.2025 | 09:09:53,168 | 50 | 263,00 | |
| 50 | 263,00 | |||
| 50 | 263,00 | |||
| 23.12.2025 | 09:09:31,686 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 23.12.2025 | 09:08:05,737 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 23.12.2025 | 09:08:03,691 | 185 | 263,05 | |
| 185 | 263,05 | |||
| 185 | 263,05 | |||
| 23.12.2025 | 09:07:55,374 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 23.12.2025 | 09:07:28,571 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 23.12.2025 | 09:06:25,827 | 4 | 263,05 | |
| 4 | 263,05 | |||
| 4 | 263,05 | |||
| 23.12.2025 | 09:05:40,542 | 19 | 263,45 | |
| 19 | 263,45 | |||
| 19 | 263,45 | |||
| 23.12.2025 | 09:04:44,089 | 19 | 263,45 | |
| 19 | 263,45 | |||
| 19 | 263,45 | |||
| 23.12.2025 | 09:04:41,349 | 140 | 263,25 | |
| 112 | 263,25 | |||
| 28 | 263,25 | |||
| 140 | 263,25 | |||
| 23.12.2025 | 09:04:38,674 | 110 | 263,20 | |
| 110 | 263,20 | |||
| 10 | 263,20 | |||
| 100 | 263,20 | |||
| 23.12.2025 | 09:04:11,067 | 250 | 263,15 | |
| 250 | 263,15 | |||
| 250 | 263,15 | |||
| 23.12.2025 | 09:03:40,327 | 7 | 263,15 | |
| 7 | 263,15 | |||
| 7 | 263,15 | |||
| 23.12.2025 | 09:02:37,352 | 8 | 263,15 | |
| 8 | 263,15 | |||
| 8 | 263,15 | |||
| 23.12.2025 | 09:02:33,148 | 10 | 263,15 | |
| 10 | 263,15 | |||
| 10 | 263,15 | |||
| 23.12.2025 | 09:01:27,623 | 3 | 262,70 | |
| 3 | 262,70 | |||
| 3 | 262,70 | |||
| 23.12.2025 | 09:01:24,001 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 23.12.2025 | 09:01:02,025 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 23.12.2025 | 09:00:09,691 | 20 | 263,15 | |
| 20 | 263,15 | |||
| 20 | 263,15 | |||
| 23.12.2025 | 08:55:12,677 | 5 | 263,15 | |
| 5 | 263,15 | |||
| 5 | 263,15 | |||
| 23.12.2025 | 08:55:10,276 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 23.12.2025 | 08:54:36,907 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 23.12.2025 | 08:53:12,786 | 38 | 263,15 | |
| 12 | 263,15 | |||
| 26 | 263,15 | |||
| 38 | 263,15 | |||
| 23.12.2025 | 08:52:33,076 | 25 | 263,15 | |
| 5 | 263,15 | |||
| 20 | 263,15 | |||
| 25 | 263,15 | |||
| 23.12.2025 | 08:51:09,687 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 23.12.2025 | 08:50:32,315 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 23.12.2025 | 08:49:42,222 | 8 | 263,15 | |
| 8 | 263,15 | |||
| 8 | 263,15 | |||
| 23.12.2025 | 08:49:27,859 | 4 | 263,15 | |
| 4 | 263,15 | |||
| 4 | 263,15 | |||
| 23.12.2025 | 08:48:59,647 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 23.12.2025 | 08:48:39,534 | 40 | 262,70 | |
| 40 | 262,70 | |||
| 40 | 262,70 | |||
| 23.12.2025 | 08:48:16,774 | 8 | 263,15 | |
| 8 | 263,15 | |||
| 8 | 263,15 | |||
| 23.12.2025 | 08:46:47,089 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 23.12.2025 | 08:46:34,550 | 100 | 262,70 | |
| 100 | 262,70 | |||
| 100 | 262,70 | |||
| 23.12.2025 | 08:44:59,133 | 3 | 262,70 | |
| 3 | 262,70 | |||
| 3 | 262,70 | |||
| 23.12.2025 | 08:44:39,807 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 23.12.2025 | 08:42:52,955 | 18 | 263,15 | |
| 18 | 263,15 | |||
| 18 | 263,15 | |||
| 23.12.2025 | 08:38:14,170 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 23.12.2025 | 08:38:09,627 | 33 | 262,70 | |
| 33 | 262,70 | |||
| 11 | 262,70 | |||
| 22 | 262,70 | |||
| 23.12.2025 | 08:36:26,665 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 23.12.2025 | 08:35:56,993 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 23.12.2025 | 08:35:47,922 | 7 | 262,85 | |
| 7 | 262,85 | |||
| 7 | 262,85 | |||
| 23.12.2025 | 08:35:04,373 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 23.12.2025 | 08:30:29,818 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 23.12.2025 | 08:29:58,224 | 11 | 263,00 | |
| 11 | 263,00 | |||
| 11 | 263,00 | |||
| 23.12.2025 | 08:28:24,345 | 30 | 263,20 | |
| 23 | 263,20 | |||
| 30 | 263,20 | |||
| 7 | 263,20 | |||
| 23.12.2025 | 08:27:54,983 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 23.12.2025 | 08:24:45,209 | 20 | 263,15 | |
| 20 | 263,15 | |||
| 20 | 263,15 | |||
| 23.12.2025 | 08:21:58,144 | 4 | 263,15 | |
| 4 | 263,15 | |||
| 4 | 263,15 | |||
| 23.12.2025 | 08:21:17,207 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 23.12.2025 | 08:18:27,787 | 12 | 263,20 | |
| 12 | 263,20 | |||
| 12 | 263,20 | |||
| 23.12.2025 | 08:17:49,197 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 23.12.2025 | 08:15:18,825 | 6 | 263,00 | |
| 6 | 263,00 | |||
| 6 | 263,00 | |||
| 23.12.2025 | 08:15:11,748 | 30 | 263,00 | |
| 30 | 263,00 | |||
| 30 | 263,00 | |||
| 23.12.2025 | 08:15:05,522 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 23.12.2025 | 08:11:24,983 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 23.12.2025 | 08:10:20,479 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 23.12.2025 | 08:08:26,604 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 23.12.2025 | 08:07:04,499 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 23.12.2025 | 08:06:29,278 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 23.12.2025 | 08:04:13,997 | 28 | 262,70 | |
| 28 | 262,70 | |||
| 28 | 262,70 | |||
| 23.12.2025 | 08:03:16,621 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 23.12.2025 | 08:03:08,478 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 23.12.2025 | 08:01:41,611 | 7 | 262,70 | |
| 7 | 262,70 | |||
| 7 | 262,70 | |||
| 23.12.2025 | 08:00:54,716 | 11 | 263,20 | |
| 11 | 263,20 | |||
| 11 | 263,20 | |||
| 23.12.2025 | 08:00:10,655 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 23.12.2025 | 08:00:03,709 | 22 | 263,20 | |
| 22 | 263,20 | |||
| 22 | 263,20 | |||
| 23.12.2025 | 08:00:02,183 | 46 | 263,20 | |
| 46 | 263,20 | |||
| 21 | 263,20 | |||
| 25 | 263,20 | |||
| 23.12.2025 | 07:58:47,305 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 23.12.2025 | 07:55:17,723 | 205 | 262,70 | |
| 205 | 262,70 | |||
| 205 | 262,70 | |||
| 23.12.2025 | 07:49:01,158 | 1 | 262,70 | |
| 1 | 262,70 | |||
| 1 | 262,70 | |||
| 23.12.2025 | 07:45:49,565 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 23.12.2025 | 07:41:53,770 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 23.12.2025 | 07:30:55,283 | 3 | 262,70 | |
| 3 | 262,70 | |||
| 3 | 262,70 | |||
| 23.12.2025 | 07:30:40,976 | 15 | 262,80 | |
| 15 | 262,80 | |||
| 15 | 262,80 | |||
| 23.12.2025 | 07:30:37,148 | 29 | 263,00 | |
| 4 | 263,00 | |||
| 29 | 263,00 | |||
| 25 | 263,00 | |||
| 23.12.2025 | 07:30:30,874 | 237 | 263,30 | |
| 5 | 263,30 | |||
| 11 | 263,30 | |||
| 6 | 263,30 | |||
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 22 | 263,30 | |||
| 4 | 263,30 | |||
| 20 | 263,30 | |||
| 11 | 263,30 | |||
| 4 | 263,30 | |||
| 3 | 263,30 | |||
| 10 | 263,30 | |||
| 6 | 263,30 | |||
| 3 | 263,30 | |||
| 1 | 263,30 | |||
| 88 | 263,30 | |||
| 2 | 263,30 | |||
| 5 | 263,30 | |||
| 15 | 263,30 | |||
| 16 | 263,30 | |||
| 10 | 263,30 | |||
| 5 | 263,30 | |||
| 16 | 263,30 | |||
| 2 | 263,30 | |||
| 9 | 263,30 | |||
| 8 | 263,30 | |||
| 5 | 263,30 | |||
| 10 | 263,30 | |||
| 2 | 263,30 | |||
| 4 | 263,30 | |||
| 10 | 263,30 | |||
| 38 | 263,30 | |||
| 40 | 263,30 | |||
| 20 | 263,30 | |||
| 50 | 263,30 | |||
| 9 | 263,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,655 / Ask: 43,78
Umsatz: 72 209 TEUR -
Nvidia Corp.
Bid: 159,90 / Ask: 159,98
Umsatz: 41 049 TEUR -
Rheinmetall AG
Bid: 1 536,00
Ask: 1 542,00
Umsatz: 36 260 TEUR -
DroneShield Limited
Bid: 1,90 / Ask: 1,918
Umsatz: 30 682 TEUR -
Amazon.com Inc.
Bid: 196,68 / Ask: 196,72
Umsatz: 22 863 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:41:31
Letzte Aktualisierung:
23.12.2025 @ 20:41:31