Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
1154
274,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 10:33:24,140 | 46 | 272,15 | |
| 46 | 272,15 | |||
| 46 | 272,15 | |||
| 03.12.2025 | 10:33:07,649 | 40 | 272,15 | |
| 40 | 272,15 | |||
| 40 | 272,15 | |||
| 03.12.2025 | 10:32:00,773 | 3 | 271,90 | |
| 3 | 271,90 | |||
| 3 | 271,90 | |||
| 03.12.2025 | 10:31:54,686 | 10 | 272,15 | |
| 10 | 272,15 | |||
| 10 | 272,15 | |||
| 03.12.2025 | 10:31:54,426 | 27 | 272,15 | |
| 27 | 272,15 | |||
| 27 | 272,15 | |||
| 03.12.2025 | 10:31:51,711 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 03.12.2025 | 10:29:26,447 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 | |||
| 03.12.2025 | 10:27:15,543 | 1 | 272,20 | |
| 1 | 272,20 | |||
| 1 | 272,20 | |||
| 03.12.2025 | 10:26:58,649 | 50 | 272,00 | |
| 50 | 272,00 | |||
| 50 | 272,00 | |||
| 03.12.2025 | 10:26:31,302 | 4 | 272,20 | |
| 4 | 272,20 | |||
| 4 | 272,20 | |||
| 03.12.2025 | 10:26:27,296 | 9 | 272,00 | |
| 9 | 272,00 | |||
| 9 | 272,00 | |||
| 03.12.2025 | 10:26:25,401 | 2 | 272,00 | |
| 2 | 272,00 | |||
| 2 | 272,00 | |||
| 03.12.2025 | 10:26:11,622 | 40 | 272,10 | |
| 40 | 272,10 | |||
| 40 | 272,10 | |||
| 03.12.2025 | 10:25:56,211 | 8 | 272,00 | |
| 8 | 272,00 | |||
| 8 | 272,00 | |||
| 03.12.2025 | 10:24:52,423 | 19 | 272,20 | |
| 19 | 272,20 | |||
| 19 | 272,20 | |||
| 03.12.2025 | 10:24:13,618 | 63 | 272,20 | |
| 13 | 272,20 | |||
| 50 | 272,20 | |||
| 63 | 272,20 | |||
| 03.12.2025 | 10:23:25,794 | 467 | 272,20 | |
| 467 | 272,20 | |||
| 467 | 272,20 | |||
| 03.12.2025 | 10:23:25,499 | 15 | 272,20 | |
| 15 | 272,20 | |||
| 15 | 272,20 | |||
| 03.12.2025 | 10:22:59,737 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 03.12.2025 | 10:20:50,589 | 210 | 272,00 | |
| 210 | 272,00 | |||
| 210 | 272,00 | |||
| 03.12.2025 | 10:20:23,532 | 1 | 272,35 | |
| 1 | 272,35 | |||
| 1 | 272,35 | |||
| 03.12.2025 | 10:19:55,059 | 60 | 272,10 | |
| 60 | 272,10 | |||
| 60 | 272,10 | |||
| 03.12.2025 | 10:19:15,285 | 4 | 272,40 | |
| 4 | 272,40 | |||
| 4 | 272,40 | |||
| 03.12.2025 | 10:17:50,104 | 4 | 271,85 | |
| 4 | 271,85 | |||
| 4 | 271,85 | |||
| 03.12.2025 | 10:17:48,326 | 7 | 272,10 | |
| 7 | 272,10 | |||
| 7 | 272,10 | |||
| 03.12.2025 | 10:17:38,961 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 03.12.2025 | 10:17:02,061 | 500 | 272,00 | |
| 500 | 272,00 | |||
| 500 | 272,00 | |||
| 03.12.2025 | 10:16:23,706 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 03.12.2025 | 10:16:05,768 | 256 | 272,05 | |
| 256 | 272,05 | |||
| 256 | 272,05 | |||
| 03.12.2025 | 10:15:15,981 | 3 | 272,30 | |
| 3 | 272,30 | |||
| 3 | 272,30 | |||
| 03.12.2025 | 10:13:28,031 | 40 | 272,15 | |
| 40 | 272,15 | |||
| 40 | 272,15 | |||
| 03.12.2025 | 10:13:00,314 | 8 | 272,20 | |
| 8 | 272,20 | |||
| 8 | 272,20 | |||
| 03.12.2025 | 10:12:54,714 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 03.12.2025 | 10:12:40,469 | 327 | 272,25 | |
| 327 | 272,25 | |||
| 27 | 272,25 | |||
| 300 | 272,25 | |||
| 03.12.2025 | 10:11:26,171 | 3 | 272,25 | |
| 3 | 272,25 | |||
| 3 | 272,25 | |||
| 03.12.2025 | 10:11:23,028 | 5 | 272,25 | |
| 5 | 272,25 | |||
| 5 | 272,25 | |||
| 03.12.2025 | 10:10:56,597 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 03.12.2025 | 10:10:40,476 | 300 | 272,05 | |
| 300 | 272,05 | |||
| 300 | 272,05 | |||
| 03.12.2025 | 10:09:41,602 | 18 | 272,25 | |
| 18 | 272,25 | |||
| 18 | 272,25 | |||
| 03.12.2025 | 10:09:01,764 | 1 | 272,25 | |
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 03.12.2025 | 10:08:57,190 | 3 | 272,45 | |
| 3 | 272,45 | |||
| 3 | 272,45 | |||
| 03.12.2025 | 10:07:41,218 | 350 | 272,45 | |
| 350 | 272,45 | |||
| 350 | 272,45 | |||
| 03.12.2025 | 10:07:28,654 | 20 | 272,45 | |
| 20 | 272,45 | |||
| 20 | 272,45 | |||
| 03.12.2025 | 10:06:59,812 | 3 | 272,45 | |
| 3 | 272,45 | |||
| 3 | 272,45 | |||
| 03.12.2025 | 10:06:19,690 | 15 | 272,45 | |
| 15 | 272,45 | |||
| 15 | 272,45 | |||
| 03.12.2025 | 10:03:20,862 | 100 | 272,20 | |
| 100 | 272,20 | |||
| 100 | 272,20 | |||
| 03.12.2025 | 10:03:20,079 | 2 | 272,25 | |
| 2 | 272,25 | |||
| 2 | 272,25 | |||
| 03.12.2025 | 10:01:49,714 | 18 | 272,25 | |
| 18 | 272,25 | |||
| 18 | 272,25 | |||
| 03.12.2025 | 10:01:46,874 | 25 | 272,40 | |
| 25 | 272,40 | |||
| 25 | 272,40 | |||
| 03.12.2025 | 10:00:23,679 | 250 | 272,25 | |
| 250 | 272,25 | |||
| 250 | 272,25 | |||
| 03.12.2025 | 10:00:21,511 | 26 | 272,40 | |
| 26 | 272,40 | |||
| 26 | 272,40 | |||
| 03.12.2025 | 09:58:20,826 | 15 | 272,70 | |
| 15 | 272,70 | |||
| 15 | 272,70 | |||
| 03.12.2025 | 09:56:58,507 | 18 | 272,60 | |
| 18 | 272,60 | |||
| 18 | 272,60 | |||
| 03.12.2025 | 09:56:54,153 | 7 | 272,60 | |
| 7 | 272,60 | |||
| 7 | 272,60 | |||
| 03.12.2025 | 09:56:25,039 | 35 | 272,75 | |
| 5 | 272,75 | |||
| 35 | 272,75 | |||
| 30 | 272,75 | |||
| 03.12.2025 | 09:55:49,926 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 5 | 272,75 | |||
| 5 | 272,75 | |||
| 03.12.2025 | 09:54:43,056 | 7 | 272,50 | |
| 7 | 272,50 | |||
| 7 | 272,50 | |||
| 03.12.2025 | 09:54:35,093 | 6 | 272,75 | |
| 6 | 272,75 | |||
| 6 | 272,75 | |||
| 03.12.2025 | 09:54:33,458 | 36 | 272,75 | |
| 36 | 272,75 | |||
| 36 | 272,75 | |||
| 03.12.2025 | 09:54:10,528 | 7 | 272,50 | |
| 7 | 272,50 | |||
| 7 | 272,50 | |||
| 03.12.2025 | 09:53:55,573 | 21 | 272,75 | |
| 21 | 272,75 | |||
| 21 | 272,75 | |||
| 03.12.2025 | 09:53:22,717 | 6 | 272,75 | |
| 6 | 272,75 | |||
| 6 | 272,75 | |||
| 03.12.2025 | 09:53:17,124 | 3 | 272,75 | |
| 3 | 272,75 | |||
| 3 | 272,75 | |||
| 03.12.2025 | 09:53:09,677 | 9 | 272,75 | |
| 9 | 272,75 | |||
| 9 | 272,75 | |||
| 03.12.2025 | 09:53:04,744 | 157 | 272,50 | |
| 157 | 272,50 | |||
| 157 | 272,50 | |||
| 03.12.2025 | 09:53:03,676 | 20 | 272,75 | |
| 20 | 272,75 | |||
| 20 | 272,75 | |||
| 03.12.2025 | 09:51:45,799 | 30 | 272,75 | |
| 30 | 272,75 | |||
| 30 | 272,75 | |||
| 03.12.2025 | 09:51:18,669 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 09:51:06,545 | 4 | 272,75 | |
| 4 | 272,75 | |||
| 4 | 272,75 | |||
| 03.12.2025 | 09:50:46,942 | 8 | 272,75 | |
| 8 | 272,75 | |||
| 8 | 272,75 | |||
| 03.12.2025 | 09:48:12,592 | 17 | 272,35 | |
| 17 | 272,35 | |||
| 17 | 272,35 | |||
| 03.12.2025 | 09:46:48,625 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 09:45:36,221 | 4 | 272,75 | |
| 4 | 272,75 | |||
| 4 | 272,75 | |||
| 03.12.2025 | 09:45:16,412 | 9 | 272,65 | |
| 9 | 272,65 | |||
| 9 | 272,65 | |||
| 03.12.2025 | 09:44:30,415 | 1 | 272,65 | |
| 1 | 272,65 | |||
| 1 | 272,65 | |||
| 03.12.2025 | 09:42:17,924 | 3 | 272,45 | |
| 3 | 272,45 | |||
| 3 | 272,45 | |||
| 03.12.2025 | 09:39:54,827 | 10 | 272,45 | |
| 10 | 272,45 | |||
| 10 | 272,45 | |||
| 03.12.2025 | 09:39:07,906 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 03.12.2025 | 09:38:53,961 | 7 | 272,10 | |
| 7 | 272,10 | |||
| 7 | 272,10 | |||
| 03.12.2025 | 09:38:45,672 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 03.12.2025 | 09:38:24,984 | 2 | 272,35 | |
| 2 | 272,35 | |||
| 2 | 272,35 | |||
| 03.12.2025 | 09:37:42,939 | 3 | 272,30 | |
| 3 | 272,30 | |||
| 3 | 272,30 | |||
| 03.12.2025 | 09:37:01,399 | 10 | 272,30 | |
| 10 | 272,30 | |||
| 10 | 272,30 | |||
| 03.12.2025 | 09:36:09,575 | 18 | 272,30 | |
| 18 | 272,30 | |||
| 18 | 272,30 | |||
| 03.12.2025 | 09:34:34,251 | 10 | 271,90 | |
| 10 | 271,90 | |||
| 10 | 271,90 | |||
| 03.12.2025 | 09:33:57,510 | 50 | 272,25 | |
| 50 | 272,25 | |||
| 50 | 272,25 | |||
| 03.12.2025 | 09:32:42,787 | 1 | 271,95 | |
| 1 | 271,95 | |||
| 1 | 271,95 | |||
| 03.12.2025 | 09:31:32,227 | 3 | 272,25 | |
| 3 | 272,25 | |||
| 3 | 272,25 | |||
| 03.12.2025 | 09:31:12,182 | 4 | 272,25 | |
| 4 | 272,25 | |||
| 4 | 272,25 | |||
| 03.12.2025 | 09:30:00,975 | 4 | 272,30 | |
| 4 | 272,30 | |||
| 4 | 272,30 | |||
| 03.12.2025 | 09:29:59,946 | 100 | 271,95 | |
| 100 | 271,95 | |||
| 100 | 271,95 | |||
| 03.12.2025 | 09:29:18,328 | 2 | 271,90 | |
| 2 | 271,90 | |||
| 2 | 271,90 | |||
| 03.12.2025 | 09:29:09,909 | 27 | 271,90 | |
| 27 | 271,90 | |||
| 27 | 271,90 | |||
| 03.12.2025 | 09:28:28,560 | 10 | 271,90 | |
| 10 | 271,90 | |||
| 10 | 271,90 | |||
| 03.12.2025 | 09:28:19,900 | 446 | 272,00 | |
| 200 | 272,00 | |||
| 446 | 272,00 | |||
| 183 | 272,00 | |||
| 4 | 272,00 | |||
| 14 | 272,00 | |||
| 7 | 272,00 | |||
| 38 | 272,00 | |||
| 03.12.2025 | 09:28:16,756 | 446 | 272,05 | |
| 446 | 272,05 | |||
| 446 | 272,05 | |||
| 03.12.2025 | 09:28:16,423 | 90 | 272,05 | |
| 90 | 272,05 | |||
| 90 | 272,05 | |||
| 03.12.2025 | 09:28:15,904 | 25 | 272,10 | |
| 25 | 272,10 | |||
| 25 | 272,10 | |||
| 03.12.2025 | 09:28:12,905 | 93 | 272,05 | |
| 93 | 272,05 | |||
| 93 | 272,05 | |||
| 03.12.2025 | 09:28:12,453 | 240 | 272,05 | |
| 100 | 272,05 | |||
| 175 | 272,05 | |||
| 140 | 272,05 | |||
| 20 | 272,05 | |||
| 25 | 272,05 | |||
| 20 | 272,05 | |||
| 03.12.2025 | 09:26:52,071 | 146 | 272,15 | |
| 146 | 272,15 | |||
| 146 | 272,15 | |||
| 03.12.2025 | 09:26:51,373 | 71 | 272,15 | |
| 71 | 272,15 | |||
| 71 | 272,15 | |||
| 03.12.2025 | 09:25:48,336 | 3 | 272,15 | |
| 3 | 272,15 | |||
| 3 | 272,15 | |||
| 03.12.2025 | 09:25:28,424 | 30 | 272,55 | |
| 30 | 272,55 | |||
| 30 | 272,55 | |||
| 03.12.2025 | 09:25:18,501 | 1 | 272,55 | |
| 1 | 272,55 | |||
| 1 | 272,55 | |||
| 03.12.2025 | 09:24:53,927 | 6 | 272,15 | |
| 6 | 272,15 | |||
| 6 | 272,15 | |||
| 03.12.2025 | 09:24:01,548 | 8 | 272,55 | |
| 8 | 272,55 | |||
| 8 | 272,55 | |||
| 03.12.2025 | 09:23:35,245 | 2 | 272,60 | |
| 2 | 272,60 | |||
| 2 | 272,60 | |||
| 03.12.2025 | 09:22:01,780 | 184 | 272,75 | |
| 184 | 272,75 | |||
| 184 | 272,75 | |||
| 03.12.2025 | 09:22:00,781 | 25 | 272,35 | |
| 25 | 272,35 | |||
| 25 | 272,35 | |||
| 03.12.2025 | 09:21:16,936 | 7 | 272,35 | |
| 7 | 272,35 | |||
| 7 | 272,35 | |||
| 03.12.2025 | 09:21:11,062 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 03.12.2025 | 09:20:32,103 | 1 | 272,35 | |
| 1 | 272,35 | |||
| 1 | 272,35 | |||
| 03.12.2025 | 09:19:36,885 | 11 | 272,25 | |
| 11 | 272,25 | |||
| 11 | 272,25 | |||
| 03.12.2025 | 09:18:55,438 | 5 | 272,45 | |
| 5 | 272,45 | |||
| 5 | 272,45 | |||
| 03.12.2025 | 09:18:38,566 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 03.12.2025 | 09:18:32,089 | 36 | 272,75 | |
| 34 | 272,75 | |||
| 2 | 272,75 | |||
| 36 | 272,75 | |||
| 03.12.2025 | 09:17:50,432 | 150 | 272,75 | |
| 150 | 272,75 | |||
| 150 | 272,75 | |||
| 03.12.2025 | 09:17:32,401 | 73 | 272,75 | |
| 73 | 272,75 | |||
| 73 | 272,75 | |||
| 03.12.2025 | 09:16:22,364 | 150 | 272,40 | |
| 150 | 272,40 | |||
| 150 | 272,40 | |||
| 03.12.2025 | 09:16:17,018 | 75 | 272,75 | |
| 38 | 272,75 | |||
| 37 | 272,75 | |||
| 75 | 272,75 | |||
| 03.12.2025 | 09:15:39,894 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 09:15:30,568 | 40 | 272,45 | |
| 40 | 272,45 | |||
| 40 | 272,45 | |||
| 03.12.2025 | 09:14:57,815 | 7 | 272,75 | |
| 7 | 272,75 | |||
| 7 | 272,75 | |||
| 03.12.2025 | 09:14:03,836 | 30 | 272,75 | |
| 30 | 272,75 | |||
| 30 | 272,75 | |||
| 03.12.2025 | 09:13:50,497 | 2 | 272,75 | |
| 2 | 272,75 | |||
| 2 | 272,75 | |||
| 03.12.2025 | 09:12:49,024 | 25 | 272,40 | |
| 25 | 272,40 | |||
| 25 | 272,40 | |||
| 03.12.2025 | 09:12:45,032 | 5 | 272,75 | |
| 5 | 272,75 | |||
| 5 | 272,75 | |||
| 03.12.2025 | 09:12:03,311 | 3 | 272,75 | |
| 3 | 272,75 | |||
| 3 | 272,75 | |||
| 03.12.2025 | 09:11:45,280 | 13 | 272,75 | |
| 13 | 272,75 | |||
| 13 | 272,75 | |||
| 03.12.2025 | 09:10:57,895 | 50 | 272,75 | |
| 50 | 272,75 | |||
| 50 | 272,75 | |||
| 03.12.2025 | 09:10:05,227 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 03.12.2025 | 09:08:21,691 | 37 | 272,40 | |
| 37 | 272,40 | |||
| 37 | 272,40 | |||
| 03.12.2025 | 09:06:37,286 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 09:06:23,956 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 03.12.2025 | 09:04:40,288 | 6 | 272,75 | |
| 6 | 272,75 | |||
| 6 | 272,75 | |||
| 03.12.2025 | 09:04:35,859 | 6 | 272,75 | |
| 6 | 272,75 | |||
| 6 | 272,75 | |||
| 03.12.2025 | 09:02:31,025 | 8 | 272,75 | |
| 8 | 272,75 | |||
| 8 | 272,75 | |||
| 03.12.2025 | 09:02:12,293 | 50 | 272,75 | |
| 25 | 272,75 | |||
| 25 | 272,75 | |||
| 50 | 272,75 | |||
| 03.12.2025 | 08:59:27,540 | 4 | 272,75 | |
| 3 | 272,75 | |||
| 1 | 272,75 | |||
| 4 | 272,75 | |||
| 03.12.2025 | 08:58:00,397 | 8 | 272,05 | |
| 3 | 272,05 | |||
| 8 | 272,05 | |||
| 5 | 272,05 | |||
| 03.12.2025 | 08:57:37,093 | 15 | 272,75 | |
| 12 | 272,75 | |||
| 15 | 272,75 | |||
| 3 | 272,75 | |||
| 03.12.2025 | 08:57:20,288 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 03.12.2025 | 08:56:46,554 | 300 | 272,05 | |
| 300 | 272,05 | |||
| 3 | 272,05 | |||
| 272 | 272,05 | |||
| 25 | 272,05 | |||
| 03.12.2025 | 08:56:41,626 | 2 | 272,75 | |
| 2 | 272,75 | |||
| 2 | 272,75 | |||
| 03.12.2025 | 08:56:30,066 | 3 | 272,05 | |
| 1 | 272,05 | |||
| 2 | 272,05 | |||
| 3 | 272,05 | |||
| 03.12.2025 | 08:56:07,724 | 8 | 272,75 | |
| 8 | 272,75 | |||
| 8 | 272,75 | |||
| 03.12.2025 | 08:55:52,065 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 03.12.2025 | 08:54:29,162 | 7 | 272,75 | |
| 7 | 272,75 | |||
| 7 | 272,75 | |||
| 03.12.2025 | 08:54:05,994 | 2 | 272,75 | |
| 2 | 272,75 | |||
| 2 | 272,75 | |||
| 03.12.2025 | 08:53:04,216 | 50 | 272,75 | |
| 50 | 272,75 | |||
| 50 | 272,75 | |||
| 03.12.2025 | 08:52:28,370 | 5 | 272,75 | |
| 2 | 272,75 | |||
| 5 | 272,75 | |||
| 3 | 272,75 | |||
| 03.12.2025 | 08:50:27,355 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 08:49:48,020 | 10 | 272,05 | |
| 3 | 272,05 | |||
| 7 | 272,05 | |||
| 10 | 272,05 | |||
| 03.12.2025 | 08:48:28,892 | 2 | 272,75 | |
| 2 | 272,75 | |||
| 2 | 272,75 | |||
| 03.12.2025 | 08:47:20,094 | 4 | 272,05 | |
| 1 | 272,05 | |||
| 4 | 272,05 | |||
| 3 | 272,05 | |||
| 03.12.2025 | 08:44:41,937 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 08:44:19,763 | 183 | 272,75 | |
| 3 | 272,75 | |||
| 183 | 272,75 | |||
| 180 | 272,75 | |||
| 03.12.2025 | 08:43:47,110 | 4 | 272,05 | |
| 4 | 272,05 | |||
| 4 | 272,05 | |||
| 03.12.2025 | 08:43:31,795 | 15 | 272,05 | |
| 3 | 272,05 | |||
| 12 | 272,05 | |||
| 15 | 272,05 | |||
| 03.12.2025 | 08:42:30,357 | 30 | 272,75 | |
| 30 | 272,75 | |||
| 30 | 272,75 | |||
| 03.12.2025 | 08:42:09,254 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 08:40:35,148 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 03.12.2025 | 08:40:10,033 | 4 | 272,75 | |
| 4 | 272,75 | |||
| 1 | 272,75 | |||
| 3 | 272,75 | |||
| 03.12.2025 | 08:39:58,658 | 15 | 272,05 | |
| 15 | 272,05 | |||
| 15 | 272,05 | |||
| 03.12.2025 | 08:39:32,713 | 4 | 272,75 | |
| 4 | 272,75 | |||
| 4 | 272,75 | |||
| 03.12.2025 | 08:39:07,875 | 78 | 272,05 | |
| 3 | 272,05 | |||
| 78 | 272,05 | |||
| 72 | 272,05 | |||
| 3 | 272,05 | |||
| 03.12.2025 | 08:38:05,909 | 100 | 272,75 | |
| 25 | 272,75 | |||
| 100 | 272,75 | |||
| 75 | 272,75 | |||
| 03.12.2025 | 08:38:04,186 | 4 | 272,75 | |
| 4 | 272,75 | |||
| 4 | 272,75 | |||
| 03.12.2025 | 08:37:54,447 | 3 | 272,75 | |
| 3 | 272,75 | |||
| 3 | 272,75 | |||
| 03.12.2025 | 08:37:45,813 | 15 | 272,75 | |
| 15 | 272,75 | |||
| 15 | 272,75 | |||
| 03.12.2025 | 08:35:12,313 | 12 | 272,75 | |
| 3 | 272,75 | |||
| 12 | 272,75 | |||
| 9 | 272,75 | |||
| 03.12.2025 | 08:33:37,892 | 30 | 272,05 | |
| 3 | 272,05 | |||
| 2 | 272,05 | |||
| 30 | 272,05 | |||
| 25 | 272,05 | |||
| 03.12.2025 | 08:33:09,819 | 18 | 272,75 | |
| 18 | 272,75 | |||
| 18 | 272,75 | |||
| 03.12.2025 | 08:31:50,481 | 21 | 272,75 | |
| 21 | 272,75 | |||
| 21 | 272,75 | |||
| 03.12.2025 | 08:31:23,346 | 3 | 272,75 | |
| 3 | 272,75 | |||
| 3 | 272,75 | |||
| 03.12.2025 | 08:31:03,957 | 6 | 272,75 | |
| 6 | 272,75 | |||
| 6 | 272,75 | |||
| 03.12.2025 | 08:30:29,210 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 03.12.2025 | 08:30:20,394 | 15 | 272,75 | |
| 12 | 272,75 | |||
| 15 | 272,75 | |||
| 3 | 272,75 | |||
| 03.12.2025 | 08:29:02,533 | 5 | 272,75 | |
| 5 | 272,75 | |||
| 5 | 272,75 | |||
| 03.12.2025 | 08:28:27,106 | 5 | 272,05 | |
| 5 | 272,05 | |||
| 2 | 272,05 | |||
| 3 | 272,05 | |||
| 03.12.2025 | 08:28:18,481 | 41 | 272,75 | |
| 41 | 272,75 | |||
| 41 | 272,75 | |||
| 03.12.2025 | 08:26:52,341 | 20 | 272,75 | |
| 20 | 272,75 | |||
| 20 | 272,75 | |||
| 03.12.2025 | 08:26:28,869 | 36 | 272,75 | |
| 25 | 272,75 | |||
| 11 | 272,75 | |||
| 36 | 272,75 | |||
| 03.12.2025 | 08:26:07,891 | 5 | 272,75 | |
| 2 | 272,75 | |||
| 3 | 272,75 | |||
| 5 | 272,75 | |||
| 03.12.2025 | 08:25:26,318 | 5 | 272,05 | |
| 5 | 272,05 | |||
| 5 | 272,05 | |||
| 03.12.2025 | 08:24:53,285 | 6 | 272,05 | |
| 6 | 272,05 | |||
| 6 | 272,05 | |||
| 03.12.2025 | 08:24:29,110 | 20 | 272,05 | |
| 20 | 272,05 | |||
| 20 | 272,05 | |||
| 03.12.2025 | 08:23:48,397 | 300 | 272,05 | |
| 300 | 272,05 | |||
| 300 | 272,05 | |||
| 03.12.2025 | 08:23:32,114 | 5 | 272,75 | |
| 5 | 272,75 | |||
| 5 | 272,75 | |||
| 03.12.2025 | 08:22:50,820 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 03.12.2025 | 08:22:07,398 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 08:21:28,870 | 2 | 272,05 | |
| 2 | 272,05 | |||
| 2 | 272,05 | |||
| 03.12.2025 | 08:18:37,985 | 4 | 272,05 | |
| 1 | 272,05 | |||
| 4 | 272,05 | |||
| 3 | 272,05 | |||
| 03.12.2025 | 08:17:46,354 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 08:17:30,361 | 3 | 272,05 | |
| 2 | 272,05 | |||
| 1 | 272,05 | |||
| 3 | 272,05 | |||
| 03.12.2025 | 08:17:22,204 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 08:17:14,844 | 3 | 272,75 | |
| 3 | 272,75 | |||
| 3 | 272,75 | |||
| 03.12.2025 | 08:17:09,420 | 5 | 272,75 | |
| 5 | 272,75 | |||
| 5 | 272,75 | |||
| 03.12.2025 | 08:15:33,453 | 9 | 272,75 | |
| 9 | 272,75 | |||
| 9 | 272,75 | |||
| 03.12.2025 | 08:14:18,739 | 3 | 272,75 | |
| 3 | 272,75 | |||
| 3 | 272,75 | |||
| 03.12.2025 | 08:11:31,883 | 11 | 272,75 | |
| 11 | 272,75 | |||
| 11 | 272,75 | |||
| 03.12.2025 | 08:04:43,426 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 03.12.2025 | 08:03:06,051 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 08:01:27,940 | 8 | 272,75 | |
| 8 | 272,75 | |||
| 8 | 272,75 | |||
| 03.12.2025 | 08:01:21,031 | 6 | 272,75 | |
| 2 | 272,75 | |||
| 4 | 272,75 | |||
| 6 | 272,75 | |||
| 03.12.2025 | 08:01:09,257 | 200 | 272,10 | |
| 200 | 272,10 | |||
| 200 | 272,10 | |||
| 03.12.2025 | 08:00:58,395 | 20 | 272,75 | |
| 20 | 272,75 | |||
| 20 | 272,75 | |||
| 03.12.2025 | 08:00:04,662 | 9 | 272,15 | |
| 9 | 272,15 | |||
| 7 | 272,15 | |||
| 2 | 272,15 | |||
| 03.12.2025 | 08:00:03,627 | 6 | 272,75 | |
| 6 | 272,75 | |||
| 6 | 272,75 | |||
| 03.12.2025 | 08:00:03,349 | 23 | 272,75 | |
| 23 | 272,75 | |||
| 23 | 272,75 | |||
| 03.12.2025 | 08:00:01,982 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 03.12.2025 | 07:55:24,404 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 03.12.2025 | 07:55:14,000 | 6 | 272,75 | |
| 6 | 272,75 | |||
| 6 | 272,75 | |||
| 03.12.2025 | 07:52:36,126 | 5 | 272,75 | |
| 5 | 272,75 | |||
| 5 | 272,75 | |||
| 03.12.2025 | 07:52:32,334 | 7 | 272,75 | |
| 7 | 272,75 | |||
| 7 | 272,75 | |||
| 03.12.2025 | 07:52:08,095 | 20 | 272,75 | |
| 20 | 272,75 | |||
| 20 | 272,75 | |||
| 03.12.2025 | 07:51:22,320 | 2 | 272,70 | |
| 2 | 272,70 | |||
| 2 | 272,70 | |||
| 03.12.2025 | 07:45:27,283 | 22 | 272,15 | |
| 22 | 272,15 | |||
| 22 | 272,15 | |||
| 03.12.2025 | 07:44:11,387 | 18 | 272,15 | |
| 18 | 272,15 | |||
| 18 | 272,15 | |||
| 03.12.2025 | 07:41:22,633 | 10 | 272,65 | |
| 10 | 272,65 | |||
| 10 | 272,65 | |||
| 03.12.2025 | 07:38:37,600 | 110 | 272,15 | |
| 79 | 272,15 | |||
| 5 | 272,15 | |||
| 105 | 272,15 | |||
| 4 | 272,15 | |||
| 2 | 272,15 | |||
| 25 | 272,15 | |||
| 03.12.2025 | 07:35:49,427 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 03.12.2025 | 07:35:44,700 | 93 | 272,40 | |
| 93 | 272,40 | |||
| 93 | 272,40 | |||
| 03.12.2025 | 07:35:21,817 | 2 | 272,75 | |
| 2 | 272,75 | |||
| 2 | 272,75 | |||
| 03.12.2025 | 07:34:16,119 | 10 | 272,75 | |
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 03.12.2025 | 07:34:02,535 | 120 | 272,75 | |
| 120 | 272,75 | |||
| 120 | 272,75 | |||
| 03.12.2025 | 07:32:44,241 | 685 | 272,25 | |
| 4 | 272,25 | |||
| 18 | 272,25 | |||
| 187 | 272,25 | |||
| 15 | 272,25 | |||
| 4 | 272,25 | |||
| 55 | 272,25 | |||
| 15 | 272,25 | |||
| 125 | 272,25 | |||
| 1 | 272,25 | |||
| 20 | 272,25 | |||
| 20 | 272,25 | |||
| 25 | 272,25 | |||
| 18 | 272,25 | |||
| 2 | 272,25 | |||
| 1 | 272,25 | |||
| 18 | 272,25 | |||
| 1 | 272,25 | |||
| 1 | 272,25 | |||
| 2 | 272,25 | |||
| 70 | 272,25 | |||
| 50 | 272,25 | |||
| 2 | 272,25 | |||
| 5 | 272,25 | |||
| 100 | 272,25 | |||
| 20 | 272,25 | |||
| 45 | 272,25 | |||
| 220 | 272,25 | |||
| 20 | 272,25 | |||
| 90 | 272,25 | |||
| 26 | 272,25 | |||
| 190 | 272,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00