Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

303

941

251,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.11.2025	10:50:18,128	500		249,80
			500	249,80
			500	249,80
11.11.2025	10:48:19,668	1		249,65
			1	249,65
			1	249,65
11.11.2025	10:48:01,435	1		249,65
			1	249,65
			1	249,65
11.11.2025	10:47:18,043	200		249,70
			200	249,70
			200	249,70
11.11.2025	10:45:17,432	40		249,70
			40	249,70
			40	249,70
11.11.2025	10:44:59,228	20		249,80
			20	249,80
			20	249,80
11.11.2025	10:44:22,784	27		249,60
			27	249,60
			27	249,60
11.11.2025	10:43:59,578	7		249,60
			7	249,60
			7	249,60
11.11.2025	10:43:09,669	25		249,55
			25	249,55
			25	249,55
11.11.2025	10:41:30,777	2		249,60
			2	249,60
			2	249,60
11.11.2025	10:40:41,303	20		249,60
			20	249,60
			20	249,60
11.11.2025	10:40:08,492	70		249,55
			70	249,55
			70	249,55
11.11.2025	10:38:52,036	17		249,70
			17	249,70
			17	249,70
11.11.2025	10:38:24,955	20		249,90
			20	249,90
			20	249,90
11.11.2025	10:38:03,941	4		249,90
			4	249,90
			4	249,90
11.11.2025	10:37:54,179	15		249,70
			15	249,70
			15	249,70
11.11.2025	10:37:36,781	40		249,90
			40	249,90
			40	249,90
11.11.2025	10:37:12,264	495		249,80
			495	249,80
			495	249,80
11.11.2025	10:36:42,442	6		249,65
			6	249,65
			6	249,65
11.11.2025	10:35:58,803	1		249,80
			1	249,80
			1	249,80
11.11.2025	10:35:06,506	8		249,85
			8	249,85
			8	249,85
11.11.2025	10:34:17,854	5		249,90
			5	249,90
			5	249,90
11.11.2025	10:34:15,217	7		249,70
			7	249,70
			7	249,70
11.11.2025	10:33:27,473	15		249,90
			15	249,90
			15	249,90
11.11.2025	10:32:37,460	8		249,75
			8	249,75
			8	249,75
11.11.2025	10:31:57,988	1		249,95
			1	249,95
			1	249,95
11.11.2025	10:31:52,860	1		249,80
			1	249,80
			1	249,80
11.11.2025	10:31:27,003	1		249,75
			1	249,75
			1	249,75
11.11.2025	10:30:05,646	5		249,80
			5	249,80
			5	249,80
11.11.2025	10:29:18,141	11		249,80
			11	249,80
			11	249,80
11.11.2025	10:29:08,502	12		249,80
			12	249,80
			12	249,80
11.11.2025	10:28:40,746	25		249,75
			25	249,75
			25	249,75
11.11.2025	10:27:35,719	20		249,95
			20	249,95
			20	249,95
11.11.2025	10:26:38,799	55		249,85
			55	249,85
			55	249,85
11.11.2025	10:25:22,471	15		249,80
			15	249,80
			15	249,80
11.11.2025	10:25:13,757	4		249,70
			4	249,70
			4	249,70
11.11.2025	10:24:31,644	44		249,85
			44	249,85
			44	249,85
11.11.2025	10:24:31,044	11		249,70
			11	249,70
			11	249,70
11.11.2025	10:23:58,445	1		249,85
			1	249,85
			1	249,85
11.11.2025	10:23:38,621	5		249,70
			5	249,70
			5	249,70
11.11.2025	10:23:03,511	100		249,80
			100	249,80
			100	249,80
11.11.2025	10:21:26,447	20		249,95
			20	249,95
			20	249,95
11.11.2025	10:20:53,161	40		249,95
			40	249,95
			40	249,95
11.11.2025	10:20:21,842	10		250,05
			10	250,05
			10	250,05
11.11.2025	10:20:01,704	20		250,00
			20	250,00
			10	250,00
			10	250,00
11.11.2025	10:19:23,061	14		249,85
			14	249,85
			14	249,85
11.11.2025	10:18:30,873	20		249,95
			20	249,95
			20	249,95
11.11.2025	10:17:42,618	9		249,80
			9	249,80
			9	249,80
11.11.2025	10:17:42,418	500		249,80
			500	249,80
			500	249,80
11.11.2025	10:17:30,413	500		249,80
			500	249,80
			500	249,80
11.11.2025	10:16:06,678	9		249,90
			9	249,90
			9	249,90
11.11.2025	10:14:45,483	15		249,95
			15	249,95
			15	249,95
11.11.2025	10:14:24,696	10		249,70
			10	249,70
			10	249,70
11.11.2025	10:14:21,575	35		249,85
			35	249,85
			35	249,85
11.11.2025	10:14:14,092	60		249,70
			60	249,70
			60	249,70
11.11.2025	10:13:38,055	4		249,70
			4	249,70
			4	249,70
11.11.2025	10:09:01,574	2		250,05
			2	250,05
			2	250,05
11.11.2025	10:08:59,214	5		250,05
			5	250,05
			5	250,05
11.11.2025	10:08:40,578	5		250,05
			5	250,05
			5	250,05
11.11.2025	10:08:01,915	7		249,90
			7	249,90
			7	249,90
11.11.2025	10:07:26,975	319		250,00
			319	250,00
			319	250,00
11.11.2025	10:07:05,826	14		250,10
			14	250,10
			14	250,10
11.11.2025	10:06:57,239	100		249,90
			100	249,90
			100	249,90
11.11.2025	10:06:16,298	13		249,85
			13	249,85
			13	249,85
11.11.2025	10:06:03,687	50		250,00
			20	250,00
			50	250,00
			30	250,00
11.11.2025	10:03:22,147	3		249,85
			3	249,85
			3	249,85
11.11.2025	10:02:48,553	1		249,95
			1	249,95
			1	249,95
11.11.2025	10:02:05,334	2		249,80
			2	249,80
			2	249,80
11.11.2025	10:00:14,310	150		249,65
			150	249,65
			150	249,65
11.11.2025	10:00:01,605	10		249,60
			10	249,60
			10	249,60
11.11.2025	10:00:01,547	100		249,45
			100	249,45
			100	249,45
11.11.2025	10:00:00,314	50		249,25
			50	249,25
			50	249,25
11.11.2025	09:57:39,724	1		249,40
			1	249,40
			1	249,40
11.11.2025	09:56:43,445	15		249,20
			15	249,20
			15	249,20
11.11.2025	09:56:41,472	48		249,40
			48	249,40
			48	249,40
11.11.2025	09:56:26,368	4		249,20
			4	249,20
			4	249,20
11.11.2025	09:56:04,098	8		249,15
			8	249,15
			8	249,15
11.11.2025	09:55:17,913	12		249,15
			12	249,15
			12	249,15
11.11.2025	09:54:25,872	13		249,15
			13	249,15
			13	249,15
11.11.2025	09:52:26,217	5		249,15
			5	249,15
			5	249,15
11.11.2025	09:52:19,894	15		249,45
			10	249,45
			5	249,45
			15	249,45
11.11.2025	09:50:50,289	42		249,15
			42	249,15
			42	249,15
11.11.2025	09:49:09,687	6		249,15
			6	249,15
			6	249,15
11.11.2025	09:48:24,145	5		249,15
			5	249,15
			5	249,15
11.11.2025	09:46:23,595	11		249,15
			11	249,15
			11	249,15
11.11.2025	09:45:56,175	20		249,15
			20	249,15
			20	249,15
11.11.2025	09:45:43,089	30		249,40
			30	249,40
			30	249,40
11.11.2025	09:45:19,444	1		249,15
			1	249,15
			1	249,15
11.11.2025	09:44:25,132	20		249,35
			20	249,35
			20	249,35
11.11.2025	09:44:13,191	20		249,15
			20	249,15
			20	249,15
11.11.2025	09:44:12,438	2		249,35
			2	249,35
			2	249,35
11.11.2025	09:41:48,785	1		249,35
			1	249,35
			1	249,35
11.11.2025	09:41:16,400	150		249,40
			13	249,40
			150	249,40
			137	249,40
11.11.2025	09:41:05,247	250		249,45
			250	249,45
			250	249,45
11.11.2025	09:40:51,689	3		249,45
			3	249,45
			3	249,45
11.11.2025	09:39:17,262	10		249,60
			10	249,60
			10	249,60
11.11.2025	09:38:28,277	44		249,50
			44	249,50
			44	249,50
11.11.2025	09:38:25,073	15		249,70
			15	249,70
			15	249,70
11.11.2025	09:37:59,995	8		249,70
			8	249,70
			8	249,70
11.11.2025	09:33:20,795	3		249,40
			3	249,40
			3	249,40
11.11.2025	09:32:06,462	500		249,45
			500	249,45
			500	249,45
11.11.2025	09:31:30,019	1		249,80
			1	249,80
			1	249,80
11.11.2025	09:30:16,207	5		249,60
			5	249,60
			5	249,60
11.11.2025	09:30:02,415	90		249,55
			90	249,55
			90	249,55
11.11.2025	09:29:22,998	19		249,50
			19	249,50
			19	249,50
11.11.2025	09:28:26,242	100		249,60
			100	249,60
			100	249,60
11.11.2025	09:28:22,399	12		249,85
			12	249,85
			12	249,85
11.11.2025	09:27:21,926	15		249,60
			15	249,60
			15	249,60
11.11.2025	09:26:19,810	7		249,50
			7	249,50
			7	249,50
11.11.2025	09:26:02,592	40		249,45
			40	249,45
			40	249,45
11.11.2025	09:25:57,607	1		249,70
			1	249,70
			1	249,70
11.11.2025	09:25:45,498	13		249,35
			13	249,35
			13	249,35
11.11.2025	09:25:45,364	50		249,30
			50	249,30
			50	249,30
11.11.2025	09:25:07,995	2		249,70
			2	249,70
			2	249,70
11.11.2025	09:24:30,083	15		249,70
			10	249,70
			5	249,70
			15	249,70
11.11.2025	09:23:53,200	300		249,70
			300	249,70
			300	249,70
11.11.2025	09:23:48,085	30		249,80
			30	249,80
			30	249,80
11.11.2025	09:23:44,880	32		249,80
			32	249,80
			32	249,80
11.11.2025	09:21:13,446	7		249,85
			7	249,85
			7	249,85
11.11.2025	09:21:10,724	50		249,85
			50	249,85
			50	249,85
11.11.2025	09:19:05,486	30		249,85
			30	249,85
			30	249,85
11.11.2025	09:18:35,799	5		249,85
			5	249,85
			5	249,85
11.11.2025	09:18:06,696	246		250,10
			246	250,10
			246	250,10
11.11.2025	09:17:05,992	9		250,00
			9	250,00
			9	250,00
11.11.2025	09:16:44,709	18		249,75
			18	249,75
			18	249,75
11.11.2025	09:13:29,789	1		249,75
			1	249,75
			1	249,75
11.11.2025	09:13:04,671	20		249,85
			20	249,85
			20	249,85
11.11.2025	09:12:35,148	10		250,05
			10	250,05
			10	250,05
11.11.2025	09:12:26,293	163		249,75
			163	249,75
			163	249,75
11.11.2025	09:11:30,649	35		249,75
			35	249,75
			35	249,75
11.11.2025	09:11:23,792	1		249,95
			1	249,95
			1	249,95
11.11.2025	09:09:58,718	1		249,90
			1	249,90
			1	249,90
11.11.2025	09:09:27,835	1		249,75
			1	249,75
			1	249,75
11.11.2025	09:09:27,531	1		249,90
			1	249,90
			1	249,90
11.11.2025	09:09:02,198	3		249,75
			3	249,75
			3	249,75
11.11.2025	09:07:50,332	3		249,80
			3	249,80
			3	249,80
11.11.2025	09:07:42,602	40		249,70
			40	249,70
			40	249,70
11.11.2025	09:06:08,700	5		249,90
			5	249,90
			5	249,90
11.11.2025	09:06:08,096	1		249,90
			1	249,90
			1	249,90
11.11.2025	09:05:45,581	295		249,90
			295	249,90
			295	249,90
11.11.2025	09:05:44,980	21		249,90
			21	249,90
			21	249,90
11.11.2025	09:05:33,509	1		249,90
			1	249,90
			1	249,90
11.11.2025	09:05:32,904	55		249,90
			55	249,90
			55	249,90
11.11.2025	09:05:32,303	11		249,90
			11	249,90
			11	249,90
11.11.2025	09:05:17,821	3		250,05
			3	250,05
			3	250,05
11.11.2025	09:05:10,902	4		249,70
			4	249,70
			4	249,70
11.11.2025	09:02:33,068	5		249,70
			5	249,70
			5	249,70
11.11.2025	09:02:31,213	20		249,85
			20	249,85
			20	249,85
11.11.2025	09:02:21,856	215		249,90
			215	249,90
			215	249,90
11.11.2025	09:01:46,989	8		250,50
			8	250,50
			8	250,50
11.11.2025	09:01:15,403	2		250,50
			2	250,50
			2	250,50
11.11.2025	08:59:44,611	40		249,90
			40	249,90
			40	249,90
11.11.2025	08:57:42,390	5		250,50
			5	250,50
			5	250,50
11.11.2025	08:57:41,107	50		249,90
			50	249,90
			50	249,90
11.11.2025	08:57:33,407	1		249,90
			1	249,90
			1	249,90
11.11.2025	08:56:30,020	1		249,90
			1	249,90
			1	249,90
11.11.2025	08:55:58,961	1		250,50
			1	250,50
			1	250,50
11.11.2025	08:55:12,022	40		250,50
			40	250,50
			40	250,50
11.11.2025	08:52:28,966	10		250,50
			10	250,50
			10	250,50
11.11.2025	08:51:53,189	348		249,60
			10	249,60
			25	249,60
			200	249,60
			1	249,60
			12	249,60
			348	249,60
			100	249,60
11.11.2025	08:51:47,053	98		250,00
			5	250,00
			19	250,00
			10	250,00
			1	250,00
			98	250,00
			30	250,00
			3	250,00
			20	250,00
			10	250,00
11.11.2025	08:51:44,818	200		250,10
			194	250,10
			6	250,10
			200	250,10
11.11.2025	08:50:50,926	200		250,15
			200	250,15
			200	250,15
11.11.2025	08:50:13,463	10		250,75
			10	250,75
			10	250,75
11.11.2025	08:48:48,650	20		250,15
			20	250,15
			20	250,15
11.11.2025	08:48:47,194	100		250,15
			100	250,15
			100	250,15
11.11.2025	08:46:39,136	20		250,40
			20	250,40
			20	250,40
11.11.2025	08:46:04,047	15		250,75
			15	250,75
			15	250,75
11.11.2025	08:45:14,012	12		250,75
			12	250,75
			12	250,75
11.11.2025	08:45:01,157	4		250,75
			4	250,75
			4	250,75
11.11.2025	08:44:39,333	11		250,45
			11	250,45
			11	250,45
11.11.2025	08:43:53,543	3		250,15
			3	250,15
			3	250,15
11.11.2025	08:42:55,876	22		250,15
			22	250,15
			22	250,15
11.11.2025	08:41:54,918	50		250,45
			50	250,45
			50	250,45
11.11.2025	08:39:56,633	1		250,45
			1	250,45
			1	250,45
11.11.2025	08:38:58,321	3		250,20
			3	250,20
			3	250,20
11.11.2025	08:38:56,194	20		250,40
			20	250,40
			20	250,40
11.11.2025	08:38:35,137	250		250,45
			250	250,45
			250	250,45
11.11.2025	08:38:34,536	3		250,45
			3	250,45
			3	250,45
11.11.2025	08:38:23,498	2		250,25
			2	250,25
			2	250,25
11.11.2025	08:37:28,342	1		250,15
			1	250,15
			1	250,15
11.11.2025	08:36:53,496	111		250,85
			111	250,85
			111	250,85
11.11.2025	08:36:51,360	50		250,85
			20	250,85
			30	250,85
			50	250,85
11.11.2025	08:36:31,853	250		250,55
			250	250,55
			250	250,55
11.11.2025	08:34:38,113	3		250,85
			3	250,85
			3	250,85
11.11.2025	08:34:33,408	20		250,15
			20	250,15
			20	250,15
11.11.2025	08:34:31,169	20		250,35
			20	250,35
			20	250,35
11.11.2025	08:34:29,081	100		250,40
			100	250,40
			100	250,40
11.11.2025	08:34:26,693	9		250,45
			9	250,45
			9	250,45
11.11.2025	08:34:16,434	100		250,45
			100	250,45
			100	250,45
11.11.2025	08:33:42,985	1		250,50
			1	250,50
			1	250,50
11.11.2025	08:33:34,372	50		250,45
			50	250,45
			50	250,45
11.11.2025	08:33:29,415	5		250,45
			5	250,45
			5	250,45
11.11.2025	08:33:09,010	43		250,40
			43	250,40
			43	250,40
11.11.2025	08:32:43,345	8		250,85
			8	250,85
			8	250,85
11.11.2025	08:32:37,465	5		250,40
			5	250,40
			5	250,40
11.11.2025	08:30:59,655	1		250,85
			1	250,85
			1	250,85
11.11.2025	08:30:21,906	1		250,20
			1	250,20
			1	250,20
11.11.2025	08:30:00,273	1		250,85
			1	250,85
			1	250,85
11.11.2025	08:29:58,217	3		250,50
			3	250,50
			3	250,50
11.11.2025	08:29:23,668	1		250,20
			1	250,20
			1	250,20
11.11.2025	08:27:35,561	2		250,65
			2	250,65
			2	250,65
11.11.2025	08:27:12,722	20		250,40
			20	250,40
			20	250,40
11.11.2025	08:26:09,626	16		250,65
			16	250,65
			16	250,65
11.11.2025	08:25:58,270	1		250,65
			1	250,65
			1	250,65
11.11.2025	08:25:25,021	15		250,15
			15	250,15
			15	250,15
11.11.2025	08:25:22,863	1		250,15
			1	250,15
			1	250,15
11.11.2025	08:21:27,165	10		250,15
			10	250,15
			10	250,15
11.11.2025	08:19:27,532	1		250,85
			1	250,85
			1	250,85
11.11.2025	08:19:17,160	1		250,15
			1	250,15
			1	250,15
11.11.2025	08:18:09,660	20		250,45
			20	250,45
			20	250,45
11.11.2025	08:18:00,992	250		250,50
			250	250,50
			250	250,50
11.11.2025	08:17:45,419	15		250,50
			15	250,50
			15	250,50
11.11.2025	08:13:15,856	119		250,85
			119	250,85
			20	250,85
			99	250,85
11.11.2025	08:13:11,942	25		250,15
			25	250,15
			25	250,15
11.11.2025	08:12:01,921	8		250,90
			8	250,90
			8	250,90
11.11.2025	08:11:24,128	1		250,15
			1	250,15
			1	250,15
11.11.2025	08:09:47,266	21		250,15
			21	250,15
			21	250,15
11.11.2025	08:09:20,514	1		250,60
			1	250,60
			1	250,60
11.11.2025	08:07:52,579	3		250,15
			3	250,15
			3	250,15
11.11.2025	08:07:39,095	1		250,90
			1	250,90
			1	250,90
11.11.2025	08:06:48,790	4		250,90
			4	250,90
			4	250,90
11.11.2025	08:06:38,992	3		250,30
			3	250,30
			3	250,30
11.11.2025	08:06:36,517	21		250,40
			10	250,40
			20	250,40
			11	250,40
			1	250,40
11.11.2025	08:06:14,416	250		250,45
			250	250,45
			250	250,45
11.11.2025	08:05:06,208	15		250,30
			15	250,30
			15	250,30
11.11.2025	08:04:31,314	4		250,90
			4	250,90
			4	250,90
11.11.2025	08:04:02,168	3		250,80
			1	250,80
			2	250,80
			3	250,80
11.11.2025	08:03:49,237	235		250,75
			20	250,75
			215	250,75
			235	250,75
11.11.2025	08:01:45,762	10		250,75
			10	250,75
			10	250,75
11.11.2025	08:00:04,630	49		250,15
			49	250,15
			49	250,15
11.11.2025	08:00:02,870	19		250,45
			19	250,45
			19	250,45
11.11.2025	08:00:02,805	6		250,15
			6	250,15
			6	250,15
11.11.2025	07:57:39,473	9		250,75
			9	250,75
			9	250,75
11.11.2025	07:56:04,696	20		250,30
			20	250,30
			20	250,30
11.11.2025	07:55:59,533	2		250,40
			2	250,40
			2	250,40
11.11.2025	07:55:26,051	61		250,45
			61	250,45
			61	250,45
11.11.2025	07:55:25,548	3		250,45
			3	250,45
			3	250,45
11.11.2025	07:53:53,374	1		250,90
			1	250,90
			1	250,90
11.11.2025	07:53:02,698	50		250,35
			50	250,35
			50	250,35
11.11.2025	07:52:35,185	10		250,35
			10	250,35
			10	250,35
11.11.2025	07:48:48,388	2		250,35
			2	250,35
			2	250,35
11.11.2025	07:45:46,809	4		250,90
			4	250,90
			4	250,90
11.11.2025	07:44:09,572	2		250,55
			2	250,55
			2	250,55
11.11.2025	07:44:05,286	40		250,50
			40	250,50
			40	250,50
11.11.2025	07:42:05,457	1		250,15
			1	250,15
			1	250,15
11.11.2025	07:39:08,310	1		250,60
			1	250,60
			1	250,60
11.11.2025	07:39:06,332	3		250,15
			3	250,15
			3	250,15
11.11.2025	07:34:39,326	20		250,50
			20	250,50
			20	250,50
11.11.2025	07:31:48,661	230		250,20
			230	250,20
			230	250,20
11.11.2025	07:31:43,211	46		250,05
			46	250,05
			46	250,05
11.11.2025	07:31:43,004	56		250,05
			10	250,05
			11	250,05
			1	250,05
			3	250,05
			56	250,05
			5	250,05
			21	250,05
			5	250,05
11.11.2025	07:31:42,841	167		250,25
			40	250,25
			2	250,25
			5	250,25
			2	250,25
			21	250,25
			18	250,25
			10	250,25
			60	250,25
			3	250,25
			6	250,25
			50	250,25
			5	250,25
			18	250,25
			4	250,25
			60	250,25
			2	250,25
			2	250,25
			10	250,25
			3	250,25
			12	250,25
			1	250,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 730,50
Ask: 1 734,50
Stückzahl: 51 422
-3,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung