Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
957
587,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:33:43,728 | 6 | 587,10 | |
| 6 | 587,10 | |||
| 6 | 587,10 | |||
| 13.05.2025 | 16:32:51,364 | 10 | 587,90 | |
| 10 | 587,90 | |||
| 10 | 587,90 | |||
| 13.05.2025 | 16:32:44,568 | 3 | 587,40 | |
| 3 | 587,40 | |||
| 3 | 587,40 | |||
| 13.05.2025 | 16:32:35,005 | 10 | 587,30 | |
| 10 | 587,30 | |||
| 10 | 587,30 | |||
| 13.05.2025 | 16:32:28,945 | 38 | 587,50 | |
| 38 | 587,50 | |||
| 38 | 587,50 | |||
| 13.05.2025 | 16:28:07,052 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 13.05.2025 | 16:28:01,439 | 10 | 587,10 | |
| 10 | 587,10 | |||
| 10 | 587,10 | |||
| 13.05.2025 | 16:27:56,670 | 2 | 587,30 | |
| 2 | 587,30 | |||
| 2 | 587,30 | |||
| 13.05.2025 | 16:27:33,240 | 3 | 587,60 | |
| 3 | 587,60 | |||
| 3 | 587,60 | |||
| 13.05.2025 | 16:26:46,228 | 16 | 588,20 | |
| 16 | 588,20 | |||
| 16 | 588,20 | |||
| 13.05.2025 | 16:26:44,414 | 10 | 588,20 | |
| 10 | 588,20 | |||
| 10 | 588,20 | |||
| 13.05.2025 | 16:26:39,777 | 75 | 588,20 | |
| 75 | 588,20 | |||
| 75 | 588,20 | |||
| 13.05.2025 | 16:25:48,671 | 2 | 588,00 | |
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 13.05.2025 | 16:25:30,939 | 96 | 587,60 | |
| 96 | 587,60 | |||
| 96 | 587,60 | |||
| 13.05.2025 | 16:25:14,385 | 20 | 586,60 | |
| 20 | 586,60 | |||
| 20 | 586,60 | |||
| 13.05.2025 | 16:24:55,332 | 20 | 586,90 | |
| 20 | 586,90 | |||
| 20 | 586,90 | |||
| 13.05.2025 | 16:24:51,493 | 2 | 586,90 | |
| 2 | 586,90 | |||
| 2 | 586,90 | |||
| 13.05.2025 | 16:24:41,248 | 19 | 587,00 | |
| 19 | 587,00 | |||
| 19 | 587,00 | |||
| 13.05.2025 | 16:24:14,561 | 9 | 587,10 | |
| 9 | 587,10 | |||
| 9 | 587,10 | |||
| 13.05.2025 | 16:24:07,021 | 4 | 587,20 | |
| 4 | 587,20 | |||
| 4 | 587,20 | |||
| 13.05.2025 | 16:24:06,047 | 2 | 587,20 | |
| 2 | 587,20 | |||
| 2 | 587,20 | |||
| 13.05.2025 | 16:23:50,159 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 13.05.2025 | 16:23:46,897 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 13.05.2025 | 16:23:21,243 | 3 | 587,10 | |
| 3 | 587,10 | |||
| 3 | 587,10 | |||
| 13.05.2025 | 16:23:20,577 | 20 | 587,40 | |
| 20 | 587,40 | |||
| 20 | 587,40 | |||
| 13.05.2025 | 16:23:19,327 | 2 | 587,40 | |
| 2 | 587,40 | |||
| 2 | 587,40 | |||
| 13.05.2025 | 16:23:05,134 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 13.05.2025 | 16:22:49,492 | 17 | 587,20 | |
| 17 | 587,20 | |||
| 17 | 587,20 | |||
| 13.05.2025 | 16:22:15,722 | 18 | 586,90 | |
| 18 | 586,90 | |||
| 18 | 586,90 | |||
| 13.05.2025 | 16:19:37,813 | 4 | 587,70 | |
| 4 | 587,70 | |||
| 4 | 587,70 | |||
| 13.05.2025 | 16:19:35,356 | 2 | 587,50 | |
| 2 | 587,50 | |||
| 2 | 587,50 | |||
| 13.05.2025 | 16:19:00,405 | 6 | 587,50 | |
| 6 | 587,50 | |||
| 6 | 587,50 | |||
| 13.05.2025 | 16:18:50,186 | 7 | 587,50 | |
| 7 | 587,50 | |||
| 7 | 587,50 | |||
| 13.05.2025 | 16:18:39,932 | 5 | 587,70 | |
| 5 | 587,70 | |||
| 5 | 587,70 | |||
| 13.05.2025 | 16:18:36,110 | 10 | 587,70 | |
| 10 | 587,70 | |||
| 10 | 587,70 | |||
| 13.05.2025 | 16:18:31,186 | 54 | 587,30 | |
| 54 | 587,30 | |||
| 54 | 587,30 | |||
| 13.05.2025 | 16:18:30,388 | 10 | 587,00 | |
| 10 | 587,00 | |||
| 10 | 587,00 | |||
| 13.05.2025 | 16:18:26,088 | 4 | 586,60 | |
| 4 | 586,60 | |||
| 4 | 586,60 | |||
| 13.05.2025 | 16:17:39,257 | 8 | 587,20 | |
| 5 | 587,20 | |||
| 3 | 587,20 | |||
| 8 | 587,20 | |||
| 13.05.2025 | 16:17:26,436 | 3 | 587,00 | |
| 3 | 587,00 | |||
| 3 | 587,00 | |||
| 13.05.2025 | 16:16:42,174 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 13.05.2025 | 16:16:32,070 | 3 | 585,50 | |
| 3 | 585,50 | |||
| 3 | 585,50 | |||
| 13.05.2025 | 16:16:10,007 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 13.05.2025 | 16:15:17,901 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 13.05.2025 | 16:12:53,977 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 13.05.2025 | 16:12:42,801 | 3 | 584,30 | |
| 3 | 584,30 | |||
| 3 | 584,30 | |||
| 13.05.2025 | 16:12:37,794 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 13.05.2025 | 16:12:20,806 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 13.05.2025 | 16:11:16,755 | 10 | 583,60 | |
| 10 | 583,60 | |||
| 10 | 583,60 | |||
| 13.05.2025 | 16:09:52,436 | 8 | 584,00 | |
| 8 | 584,00 | |||
| 8 | 584,00 | |||
| 13.05.2025 | 16:09:43,579 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 13.05.2025 | 16:09:13,696 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 13.05.2025 | 16:09:09,606 | 15 | 585,00 | |
| 15 | 585,00 | |||
| 15 | 585,00 | |||
| 13.05.2025 | 16:09:04,021 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 13.05.2025 | 16:08:18,632 | 6 | 585,80 | |
| 6 | 585,80 | |||
| 6 | 585,80 | |||
| 13.05.2025 | 16:08:05,670 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 13.05.2025 | 16:08:05,286 | 60 | 586,00 | |
| 60 | 586,00 | |||
| 60 | 586,00 | |||
| 13.05.2025 | 16:06:57,390 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 13.05.2025 | 16:06:17,902 | 50 | 586,20 | |
| 50 | 586,20 | |||
| 50 | 586,20 | |||
| 13.05.2025 | 16:05:08,853 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 13.05.2025 | 16:04:47,982 | 9 | 586,70 | |
| 9 | 586,70 | |||
| 9 | 586,70 | |||
| 13.05.2025 | 16:04:39,014 | 15 | 586,50 | |
| 15 | 586,50 | |||
| 15 | 586,50 | |||
| 13.05.2025 | 16:03:51,054 | 2 | 586,40 | |
| 2 | 586,40 | |||
| 2 | 586,40 | |||
| 13.05.2025 | 16:03:48,638 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 13.05.2025 | 16:03:24,654 | 10 | 586,40 | |
| 10 | 586,40 | |||
| 10 | 586,40 | |||
| 13.05.2025 | 16:03:23,031 | 202 | 586,50 | |
| 55 | 586,50 | |||
| 202 | 586,50 | |||
| 147 | 586,50 | |||
| 13.05.2025 | 16:03:09,298 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 13.05.2025 | 16:02:59,161 | 300 | 586,50 | |
| 300 | 586,50 | |||
| 300 | 586,50 | |||
| 13.05.2025 | 16:02:45,004 | 4 | 586,40 | |
| 4 | 586,40 | |||
| 4 | 586,40 | |||
| 13.05.2025 | 16:02:15,151 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 13.05.2025 | 16:01:53,201 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 13.05.2025 | 16:01:43,140 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 13.05.2025 | 16:01:36,989 | 2 | 586,30 | |
| 2 | 586,30 | |||
| 2 | 586,30 | |||
| 13.05.2025 | 16:01:31,298 | 10 | 586,40 | |
| 10 | 586,40 | |||
| 10 | 586,40 | |||
| 13.05.2025 | 16:01:18,128 | 1 | 585,90 | |
| 1 | 585,90 | |||
| 1 | 585,90 | |||
| 13.05.2025 | 16:00:54,955 | 10 | 584,90 | |
| 10 | 584,90 | |||
| 10 | 584,90 | |||
| 13.05.2025 | 16:00:45,467 | 36 | 584,70 | |
| 36 | 584,70 | |||
| 36 | 584,70 | |||
| 13.05.2025 | 16:00:19,277 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 13.05.2025 | 16:00:02,366 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 13.05.2025 | 15:59:44,346 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 13.05.2025 | 15:58:32,857 | 4 | 584,90 | |
| 4 | 584,90 | |||
| 4 | 584,90 | |||
| 13.05.2025 | 15:58:29,396 | 100 | 584,50 | |
| 100 | 584,50 | |||
| 100 | 584,50 | |||
| 13.05.2025 | 15:57:35,165 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 13.05.2025 | 15:57:31,201 | 4 | 584,90 | |
| 4 | 584,90 | |||
| 4 | 584,90 | |||
| 13.05.2025 | 15:57:10,010 | 11 | 585,00 | |
| 11 | 585,00 | |||
| 11 | 585,00 | |||
| 13.05.2025 | 15:57:06,946 | 7 | 585,10 | |
| 7 | 585,10 | |||
| 7 | 585,10 | |||
| 13.05.2025 | 15:56:57,623 | 60 | 585,40 | |
| 60 | 585,40 | |||
| 60 | 585,40 | |||
| 13.05.2025 | 15:56:54,399 | 36 | 585,10 | |
| 36 | 585,10 | |||
| 36 | 585,10 | |||
| 13.05.2025 | 15:56:22,156 | 25 | 585,00 | |
| 25 | 585,00 | |||
| 25 | 585,00 | |||
| 13.05.2025 | 15:56:18,557 | 1 | 585,10 | |
| 1 | 585,10 | |||
| 1 | 585,10 | |||
| 13.05.2025 | 15:55:05,196 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 13.05.2025 | 15:54:48,845 | 32 | 585,00 | |
| 11 | 585,00 | |||
| 11 | 585,00 | |||
| 32 | 585,00 | |||
| 10 | 585,00 | |||
| 13.05.2025 | 15:54:11,824 | 85 | 584,60 | |
| 85 | 584,60 | |||
| 85 | 584,60 | |||
| 13.05.2025 | 15:53:20,490 | 10 | 584,00 | |
| 10 | 584,00 | |||
| 10 | 584,00 | |||
| 13.05.2025 | 15:53:09,739 | 5 | 583,90 | |
| 5 | 583,90 | |||
| 5 | 583,90 | |||
| 13.05.2025 | 15:52:16,830 | 12 | 583,20 | |
| 12 | 583,20 | |||
| 12 | 583,20 | |||
| 13.05.2025 | 15:51:53,357 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 13.05.2025 | 15:51:21,543 | 9 | 582,30 | |
| 9 | 582,30 | |||
| 9 | 582,30 | |||
| 13.05.2025 | 15:51:13,799 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 13.05.2025 | 15:51:12,079 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 13.05.2025 | 15:50:55,781 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 13.05.2025 | 15:50:32,818 | 1 | 582,10 | |
| 1 | 582,10 | |||
| 1 | 582,10 | |||
| 13.05.2025 | 15:50:28,253 | 2 | 582,20 | |
| 2 | 582,20 | |||
| 2 | 582,20 | |||
| 13.05.2025 | 15:49:52,730 | 2 | 581,70 | |
| 2 | 581,70 | |||
| 2 | 581,70 | |||
| 13.05.2025 | 15:49:46,895 | 9 | 582,10 | |
| 9 | 582,10 | |||
| 9 | 582,10 | |||
| 13.05.2025 | 15:49:44,010 | 1 | 581,70 | |
| 1 | 581,70 | |||
| 1 | 581,70 | |||
| 13.05.2025 | 15:47:58,623 | 283 | 583,10 | |
| 283 | 583,10 | |||
| 283 | 583,10 | |||
| 13.05.2025 | 15:47:21,950 | 3 | 581,80 | |
| 3 | 581,80 | |||
| 3 | 581,80 | |||
| 13.05.2025 | 15:45:54,680 | 7 | 583,80 | |
| 7 | 583,80 | |||
| 7 | 583,80 | |||
| 13.05.2025 | 15:45:23,508 | 1 | 582,50 | |
| 1 | 582,50 | |||
| 1 | 582,50 | |||
| 13.05.2025 | 15:45:12,581 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 13.05.2025 | 15:43:40,917 | 3 | 582,00 | |
| 3 | 582,00 | |||
| 3 | 582,00 | |||
| 13.05.2025 | 15:43:30,988 | 5 | 582,30 | |
| 5 | 582,30 | |||
| 5 | 582,30 | |||
| 13.05.2025 | 15:43:23,594 | 20 | 582,30 | |
| 20 | 582,30 | |||
| 20 | 582,30 | |||
| 13.05.2025 | 15:43:23,522 | 60 | 582,00 | |
| 60 | 582,00 | |||
| 60 | 582,00 | |||
| 13.05.2025 | 15:43:12,742 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 13.05.2025 | 15:43:10,665 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 13.05.2025 | 15:42:34,204 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 13.05.2025 | 15:42:23,897 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 13.05.2025 | 15:41:56,758 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 13.05.2025 | 15:41:49,101 | 22 | 584,00 | |
| 22 | 584,00 | |||
| 19 | 584,00 | |||
| 3 | 584,00 | |||
| 13.05.2025 | 15:41:16,886 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 13.05.2025 | 15:40:55,875 | 4 | 583,30 | |
| 4 | 583,30 | |||
| 4 | 583,30 | |||
| 13.05.2025 | 15:40:53,542 | 7 | 583,30 | |
| 7 | 583,30 | |||
| 6 | 583,30 | |||
| 1 | 583,30 | |||
| 13.05.2025 | 15:39:58,588 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 13.05.2025 | 15:39:52,953 | 108 | 582,50 | |
| 108 | 582,50 | |||
| 108 | 582,50 | |||
| 13.05.2025 | 15:39:01,699 | 9 | 582,50 | |
| 9 | 582,50 | |||
| 9 | 582,50 | |||
| 13.05.2025 | 15:38:50,983 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 13.05.2025 | 15:37:48,130 | 3 | 582,50 | |
| 3 | 582,50 | |||
| 3 | 582,50 | |||
| 13.05.2025 | 15:37:11,160 | 9 | 581,90 | |
| 9 | 581,90 | |||
| 9 | 581,90 | |||
| 13.05.2025 | 15:36:51,724 | 11 | 582,00 | |
| 11 | 582,00 | |||
| 11 | 582,00 | |||
| 13.05.2025 | 15:36:31,673 | 2 | 581,90 | |
| 2 | 581,90 | |||
| 2 | 581,90 | |||
| 13.05.2025 | 15:36:16,408 | 3 | 581,50 | |
| 3 | 581,50 | |||
| 3 | 581,50 | |||
| 13.05.2025 | 15:36:14,607 | 1 | 581,30 | |
| 1 | 581,30 | |||
| 1 | 581,30 | |||
| 13.05.2025 | 15:36:07,982 | 35 | 581,60 | |
| 35 | 581,60 | |||
| 35 | 581,60 | |||
| 13.05.2025 | 15:36:03,925 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 13.05.2025 | 15:33:59,201 | 2 | 578,90 | |
| 2 | 578,90 | |||
| 2 | 578,90 | |||
| 13.05.2025 | 15:33:16,930 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 13.05.2025 | 15:33:15,310 | 60 | 578,10 | |
| 60 | 578,10 | |||
| 60 | 578,10 | |||
| 13.05.2025 | 15:32:50,423 | 2 | 577,60 | |
| 2 | 577,60 | |||
| 2 | 577,60 | |||
| 13.05.2025 | 15:32:43,463 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 13.05.2025 | 15:32:31,543 | 16 | 577,90 | |
| 16 | 577,90 | |||
| 16 | 577,90 | |||
| 13.05.2025 | 15:31:33,521 | 53 | 578,40 | |
| 53 | 578,40 | |||
| 53 | 578,40 | |||
| 13.05.2025 | 15:31:25,085 | 1 | 577,40 | |
| 1 | 577,40 | |||
| 1 | 577,40 | |||
| 13.05.2025 | 15:30:35,190 | 4 | 578,40 | |
| 4 | 578,40 | |||
| 4 | 578,40 | |||
| 13.05.2025 | 15:29:32,180 | 8 | 579,10 | |
| 8 | 579,10 | |||
| 8 | 579,10 | |||
| 13.05.2025 | 15:27:45,804 | 1 | 579,30 | |
| 1 | 579,30 | |||
| 1 | 579,30 | |||
| 13.05.2025 | 15:26:52,913 | 9 | 579,40 | |
| 9 | 579,40 | |||
| 9 | 579,40 | |||
| 13.05.2025 | 15:25:44,560 | 1 | 579,70 | |
| 1 | 579,70 | |||
| 1 | 579,70 | |||
| 13.05.2025 | 15:25:38,267 | 54 | 578,90 | |
| 54 | 578,90 | |||
| 54 | 578,90 | |||
| 13.05.2025 | 15:20:51,758 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 13.05.2025 | 15:20:45,124 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 13.05.2025 | 15:20:32,653 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 13.05.2025 | 15:20:21,675 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 13.05.2025 | 15:18:46,212 | 85 | 580,50 | |
| 85 | 580,50 | |||
| 85 | 580,50 | |||
| 13.05.2025 | 15:17:18,200 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 13.05.2025 | 15:16:10,273 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 13.05.2025 | 15:14:06,439 | 3 | 579,90 | |
| 3 | 579,90 | |||
| 3 | 579,90 | |||
| 13.05.2025 | 15:14:03,326 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 13.05.2025 | 15:11:05,152 | 20 | 579,80 | |
| 20 | 579,80 | |||
| 20 | 579,80 | |||
| 13.05.2025 | 15:09:30,914 | 15 | 579,60 | |
| 15 | 579,60 | |||
| 15 | 579,60 | |||
| 13.05.2025 | 15:09:27,517 | 5 | 579,10 | |
| 5 | 579,10 | |||
| 5 | 579,10 | |||
| 13.05.2025 | 15:09:22,221 | 2 | 579,60 | |
| 2 | 579,60 | |||
| 2 | 579,60 | |||
| 13.05.2025 | 15:08:16,138 | 30 | 580,00 | |
| 30 | 580,00 | |||
| 30 | 580,00 | |||
| 13.05.2025 | 15:07:34,060 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 13.05.2025 | 15:07:20,496 | 22 | 579,60 | |
| 22 | 579,60 | |||
| 22 | 579,60 | |||
| 13.05.2025 | 15:06:54,358 | 17 | 580,20 | |
| 17 | 580,20 | |||
| 17 | 580,20 | |||
| 13.05.2025 | 15:06:24,714 | 2 | 579,60 | |
| 2 | 579,60 | |||
| 2 | 579,60 | |||
| 13.05.2025 | 15:05:41,256 | 1 | 579,70 | |
| 1 | 579,70 | |||
| 1 | 579,70 | |||
| 13.05.2025 | 15:04:07,966 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 13.05.2025 | 15:03:49,036 | 3 | 578,80 | |
| 3 | 578,80 | |||
| 3 | 578,80 | |||
| 13.05.2025 | 15:02:46,586 | 2 | 579,80 | |
| 2 | 579,80 | |||
| 2 | 579,80 | |||
| 13.05.2025 | 15:02:39,910 | 100 | 580,00 | |
| 100 | 580,00 | |||
| 100 | 580,00 | |||
| 13.05.2025 | 15:01:49,929 | 3 | 579,90 | |
| 3 | 579,90 | |||
| 3 | 579,90 | |||
| 13.05.2025 | 15:00:55,794 | 2 | 580,30 | |
| 2 | 580,30 | |||
| 2 | 580,30 | |||
| 13.05.2025 | 14:59:19,424 | 124 | 580,10 | |
| 124 | 580,10 | |||
| 124 | 580,10 | |||
| 13.05.2025 | 14:58:08,528 | 5 | 579,70 | |
| 5 | 579,70 | |||
| 5 | 579,70 | |||
| 13.05.2025 | 14:56:56,669 | 4 | 579,80 | |
| 4 | 579,80 | |||
| 4 | 579,80 | |||
| 13.05.2025 | 14:55:32,671 | 200 | 580,00 | |
| 200 | 580,00 | |||
| 200 | 580,00 | |||
| 13.05.2025 | 14:55:14,618 | 150 | 580,00 | |
| 150 | 580,00 | |||
| 150 | 580,00 | |||
| 13.05.2025 | 14:52:02,157 | 2 | 580,40 | |
| 2 | 580,40 | |||
| 2 | 580,40 | |||
| 13.05.2025 | 14:50:49,076 | 5 | 580,30 | |
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 13.05.2025 | 14:49:55,365 | 150 | 580,00 | |
| 150 | 580,00 | |||
| 150 | 580,00 | |||
| 13.05.2025 | 14:49:19,918 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 13.05.2025 | 14:48:55,881 | 20 | 579,60 | |
| 20 | 579,60 | |||
| 20 | 579,60 | |||
| 13.05.2025 | 14:48:14,441 | 11 | 579,60 | |
| 11 | 579,60 | |||
| 11 | 579,60 | |||
| 13.05.2025 | 14:47:19,469 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 13.05.2025 | 14:46:46,072 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 13.05.2025 | 14:46:43,516 | 5 | 578,80 | |
| 5 | 578,80 | |||
| 5 | 578,80 | |||
| 13.05.2025 | 14:46:03,117 | 100 | 579,30 | |
| 100 | 579,30 | |||
| 100 | 579,30 | |||
| 13.05.2025 | 14:44:15,738 | 5 | 579,50 | |
| 5 | 579,50 | |||
| 5 | 579,50 | |||
| 13.05.2025 | 14:42:53,519 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 13.05.2025 | 14:42:20,523 | 15 | 578,90 | |
| 15 | 578,90 | |||
| 15 | 578,90 | |||
| 13.05.2025 | 14:40:55,583 | 2 | 581,00 | |
| 2 | 581,00 | |||
| 2 | 581,00 | |||
| 13.05.2025 | 14:40:55,048 | 10 | 581,00 | |
| 10 | 581,00 | |||
| 10 | 581,00 | |||
| 13.05.2025 | 14:40:18,049 | 1 | 581,20 | |
| 1 | 581,20 | |||
| 1 | 581,20 | |||
| 13.05.2025 | 14:40:08,188 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 13.05.2025 | 14:40:06,323 | 4 | 581,20 | |
| 4 | 581,20 | |||
| 4 | 581,20 | |||
| 13.05.2025 | 14:39:24,783 | 30 | 582,00 | |
| 30 | 582,00 | |||
| 30 | 582,00 | |||
| 13.05.2025 | 14:39:23,121 | 10 | 582,20 | |
| 10 | 582,20 | |||
| 10 | 582,20 | |||
| 13.05.2025 | 14:39:10,925 | 50 | 582,10 | |
| 50 | 582,10 | |||
| 50 | 582,10 | |||
| 13.05.2025 | 14:38:19,498 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 13.05.2025 | 14:37:54,055 | 5 | 582,40 | |
| 5 | 582,40 | |||
| 5 | 582,40 | |||
| 13.05.2025 | 14:37:51,228 | 17 | 582,40 | |
| 17 | 582,40 | |||
| 17 | 582,40 | |||
| 13.05.2025 | 14:36:17,540 | 10 | 582,00 | |
| 10 | 582,00 | |||
| 10 | 582,00 | |||
| 13.05.2025 | 14:36:16,944 | 20 | 582,20 | |
| 20 | 582,20 | |||
| 20 | 582,20 | |||
| 13.05.2025 | 14:35:37,847 | 17 | 582,20 | |
| 17 | 582,20 | |||
| 17 | 582,20 | |||
| 13.05.2025 | 14:34:46,455 | 4 | 582,10 | |
| 4 | 582,10 | |||
| 4 | 582,10 | |||
| 13.05.2025 | 14:34:38,982 | 11 | 581,40 | |
| 10 | 581,40 | |||
| 11 | 581,40 | |||
| 1 | 581,40 | |||
| 13.05.2025 | 14:34:04,955 | 2 | 582,80 | |
| 2 | 582,80 | |||
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 13.05.2025 | 14:34:04,920 | 1 | 582,80 | |
| 1 | 582,80 | |||
| 1 | 582,80 | |||
| 13.05.2025 | 14:33:38,059 | 3 | 581,10 | |
| 3 | 581,10 | |||
| 3 | 581,10 | |||
| 13.05.2025 | 14:33:19,068 | 16 | 581,50 | |
| 15 | 581,50 | |||
| 16 | 581,50 | |||
| 1 | 581,50 | |||
| 13.05.2025 | 14:33:15,544 | 350 | 581,00 | |
| 350 | 581,00 | |||
| 350 | 581,00 | |||
| 13.05.2025 | 14:33:00,797 | 150 | 580,90 | |
| 150 | 580,90 | |||
| 150 | 580,90 | |||
| 13.05.2025 | 14:32:53,863 | 5 | 580,90 | |
| 5 | 580,90 | |||
| 5 | 580,90 | |||
| 13.05.2025 | 14:32:30,250 | 120 | 580,90 | |
| 120 | 580,90 | |||
| 120 | 580,90 | |||
| 13.05.2025 | 14:31:22,153 | 2 | 580,60 | |
| 2 | 580,60 | |||
| 2 | 580,60 | |||
| 13.05.2025 | 14:31:17,534 | 2 | 580,90 | |
| 2 | 580,90 | |||
| 2 | 580,90 | |||
| 13.05.2025 | 14:30:44,305 | 150 | 581,00 | |
| 150 | 581,00 | |||
| 150 | 581,00 | |||
| 13.05.2025 | 14:30:36,225 | 1 | 580,90 | |
| 1 | 580,90 | |||
| 1 | 580,90 | |||
| 13.05.2025 | 14:30:31,824 | 2 | 580,90 | |
| 2 | 580,90 | |||
| 2 | 580,90 | |||
| 13.05.2025 | 14:26:58,760 | 1 | 580,70 | |
| 1 | 580,70 | |||
| 1 | 580,70 | |||
| 13.05.2025 | 14:26:44,660 | 10 | 580,60 | |
| 10 | 580,60 | |||
| 10 | 580,60 | |||
| 13.05.2025 | 14:26:21,614 | 4 | 580,30 | |
| 4 | 580,30 | |||
| 4 | 580,30 | |||
| 13.05.2025 | 14:26:03,924 | 28 | 580,30 | |
| 28 | 580,30 | |||
| 28 | 580,30 | |||
| 13.05.2025 | 14:26:03,202 | 2 | 580,10 | |
| 2 | 580,10 | |||
| 2 | 580,10 | |||
| 13.05.2025 | 14:25:42,100 | 121 | 580,50 | |
| 121 | 580,50 | |||
| 121 | 580,50 | |||
| 13.05.2025 | 14:24:21,391 | 710 | 580,80 | |
| 710 | 580,80 | |||
| 710 | 580,80 | |||
| 13.05.2025 | 14:23:41,662 | 150 | 579,80 | |
| 150 | 579,80 | |||
| 150 | 579,80 | |||
| 13.05.2025 | 14:23:30,074 | 5 | 579,80 | |
| 5 | 579,80 | |||
| 5 | 579,80 | |||
| 13.05.2025 | 14:23:15,017 | 5 | 579,90 | |
| 5 | 579,90 | |||
| 5 | 579,90 | |||
| 13.05.2025 | 14:23:09,102 | 30 | 579,90 | |
| 30 | 579,90 | |||
| 30 | 579,90 | |||
| 13.05.2025 | 14:22:37,172 | 1 | 579,50 | |
| 1 | 579,50 | |||
| 1 | 579,50 | |||
| 13.05.2025 | 14:20:50,709 | 4 | 579,90 | |
| 4 | 579,90 | |||
| 4 | 579,90 | |||
| 13.05.2025 | 14:19:03,404 | 20 | 580,50 | |
| 20 | 580,50 | |||
| 20 | 580,50 | |||
| 13.05.2025 | 14:18:59,217 | 5 | 580,50 | |
| 5 | 580,50 | |||
| 5 | 580,50 | |||
| 13.05.2025 | 14:18:41,852 | 20 | 580,40 | |
| 20 | 580,40 | |||
| 20 | 580,40 | |||
| 13.05.2025 | 14:17:36,716 | 18 | 580,50 | |
| 18 | 580,50 | |||
| 18 | 580,50 | |||
| 13.05.2025 | 14:17:10,919 | 5 | 580,20 | |
| 5 | 580,20 | |||
| 5 | 580,20 | |||
| 13.05.2025 | 14:17:00,303 | 5 | 580,70 | |
| 5 | 580,70 | |||
| 5 | 580,70 | |||
| 13.05.2025 | 14:16:25,148 | 5 | 580,70 | |
| 5 | 580,70 | |||
| 5 | 580,70 | |||
| 13.05.2025 | 14:16:14,195 | 6 | 579,90 | |
| 6 | 579,90 | |||
| 6 | 579,90 | |||
| 13.05.2025 | 14:15:55,483 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 13.05.2025 | 14:15:32,628 | 9 | 580,90 | |
| 9 | 580,90 | |||
| 9 | 580,90 | |||
| 13.05.2025 | 14:15:16,759 | 4 | 580,90 | |
| 4 | 580,90 | |||
| 4 | 580,90 | |||
| 13.05.2025 | 14:14:42,465 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 13.05.2025 | 14:14:08,034 | 8 | 580,90 | |
| 8 | 580,90 | |||
| 8 | 580,90 | |||
| 13.05.2025 | 14:12:27,752 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 13.05.2025 | 14:10:56,301 | 50 | 579,90 | |
| 50 | 579,90 | |||
| 50 | 579,90 | |||
| 13.05.2025 | 14:10:12,032 | 4 | 579,60 | |
| 4 | 579,60 | |||
| 4 | 579,60 | |||
| 13.05.2025 | 14:09:18,668 | 2 | 580,50 | |
| 2 | 580,50 | |||
| 2 | 580,50 | |||
| 13.05.2025 | 14:09:12,422 | 2 | 579,80 | |
| 2 | 579,80 | |||
| 2 | 579,80 | |||
| 13.05.2025 | 14:09:03,723 | 11 | 580,60 | |
| 11 | 580,60 | |||
| 11 | 580,60 | |||
| 13.05.2025 | 14:08:41,707 | 34 | 580,00 | |
| 1 | 580,00 | |||
| 34 | 580,00 | |||
| 21 | 580,00 | |||
| 3 | 580,00 | |||
| 9 | 580,00 | |||
| 13.05.2025 | 14:08:27,884 | 20 | 579,80 | |
| 20 | 579,80 | |||
| 20 | 579,80 | |||
| 13.05.2025 | 14:08:21,080 | 50 | 579,90 | |
| 50 | 579,90 | |||
| 50 | 579,90 | |||
| 13.05.2025 | 14:08:08,866 | 65 | 579,90 | |
| 65 | 579,90 | |||
| 65 | 579,90 | |||
| 13.05.2025 | 14:08:00,127 | 150 | 579,90 | |
| 15 | 579,90 | |||
| 135 | 579,90 | |||
| 150 | 579,90 | |||
| 13.05.2025 | 14:07:43,344 | 150 | 579,80 | |
| 150 | 579,80 | |||
| 150 | 579,80 | |||
| 13.05.2025 | 14:07:13,594 | 2 | 579,80 | |
| 2 | 579,80 | |||
| 2 | 579,80 | |||
| 13.05.2025 | 14:06:45,448 | 100 | 579,30 | |
| 100 | 579,30 | |||
| 100 | 579,30 | |||
| 13.05.2025 | 14:05:26,986 | 20 | 579,20 | |
| 20 | 579,20 | |||
| 20 | 579,20 | |||
| 13.05.2025 | 14:04:34,462 | 40 | 578,20 | |
| 40 | 578,20 | |||
| 40 | 578,20 | |||
| 13.05.2025 | 14:03:36,709 | 3 | 579,20 | |
| 3 | 579,20 | |||
| 3 | 579,20 | |||
| 13.05.2025 | 14:03:26,493 | 10 | 578,90 | |
| 10 | 578,90 | |||
| 10 | 578,90 | |||
| 13.05.2025 | 14:03:14,752 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 13.05.2025 | 14:02:31,464 | 10 | 578,30 | |
| 10 | 578,30 | |||
| 10 | 578,30 | |||
| 13.05.2025 | 14:02:05,434 | 2 | 579,10 | |
| 2 | 579,10 | |||
| 2 | 579,10 | |||
| 13.05.2025 | 14:01:46,589 | 10 | 577,90 | |
| 10 | 577,90 | |||
| 10 | 577,90 | |||
| 13.05.2025 | 14:01:12,531 | 11 | 578,30 | |
| 11 | 578,30 | |||
| 11 | 578,30 | |||
| 13.05.2025 | 14:00:55,913 | 10 | 577,80 | |
| 10 | 577,80 | |||
| 10 | 577,80 | |||
| 13.05.2025 | 13:59:00,756 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 13.05.2025 | 13:57:50,517 | 4 | 578,80 | |
| 4 | 578,80 | |||
| 4 | 578,80 | |||
| 13.05.2025 | 13:56:44,641 | 75 | 578,60 | |
| 75 | 578,60 | |||
| 75 | 578,60 | |||
| 13.05.2025 | 13:55:44,758 | 20 | 578,40 | |
| 20 | 578,40 | |||
| 20 | 578,40 | |||
| 13.05.2025 | 13:53:08,634 | 20 | 578,00 | |
| 20 | 578,00 | |||
| 20 | 578,00 | |||
| 13.05.2025 | 13:52:21,155 | 3 | 577,60 | |
| 3 | 577,60 | |||
| 3 | 577,60 | |||
| 13.05.2025 | 13:50:48,824 | 2 | 578,50 | |
| 2 | 578,50 | |||
| 2 | 578,50 | |||
| 13.05.2025 | 13:50:17,740 | 2 | 578,10 | |
| 2 | 578,10 | |||
| 2 | 578,10 | |||
| 13.05.2025 | 13:50:16,359 | 6 | 578,10 | |
| 6 | 578,10 | |||
| 6 | 578,10 | |||
| 13.05.2025 | 13:49:45,781 | 2 | 578,10 | |
| 2 | 578,10 | |||
| 2 | 578,10 | |||
| 13.05.2025 | 13:49:32,761 | 6 | 578,20 | |
| 6 | 578,20 | |||
| 6 | 578,20 | |||
| 13.05.2025 | 13:49:31,757 | 5 | 578,70 | |
| 5 | 578,70 | |||
| 5 | 578,70 | |||
| 13.05.2025 | 13:49:07,620 | 17 | 578,70 | |
| 17 | 578,70 | |||
| 17 | 578,70 | |||
| 13.05.2025 | 13:49:07,577 | 2 | 578,70 | |
| 2 | 578,70 | |||
| 2 | 578,70 | |||
| 13.05.2025 | 13:48:48,288 | 6 | 577,80 | |
| 6 | 577,80 | |||
| 6 | 577,80 | |||
| 13.05.2025 | 13:43:26,789 | 1 | 578,10 | |
| 1 | 578,10 | |||
| 1 | 578,10 | |||
| 13.05.2025 | 13:41:40,682 | 7 | 578,10 | |
| 7 | 578,10 | |||
| 7 | 578,10 | |||
| 13.05.2025 | 13:41:31,469 | 4 | 578,00 | |
| 3 | 578,00 | |||
| 1 | 578,00 | |||
| 4 | 578,00 | |||
| 13.05.2025 | 13:40:01,651 | 48 | 576,90 | |
| 26 | 576,90 | |||
| 48 | 576,90 | |||
| 7 | 576,90 | |||
| 10 | 576,90 | |||
| 5 | 576,90 | |||
| 13.05.2025 | 13:39:40,422 | 50 | 576,80 | |
| 50 | 576,80 | |||
| 50 | 576,80 | |||
| 13.05.2025 | 13:39:20,901 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 13.05.2025 | 13:38:51,024 | 3 | 576,70 | |
| 3 | 576,70 | |||
| 3 | 576,70 | |||
| 13.05.2025 | 13:38:35,674 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 4 | 576,80 | |||
| 13.05.2025 | 13:38:15,801 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 13.05.2025 | 13:35:52,883 | 20 | 576,50 | |
| 20 | 576,50 | |||
| 20 | 576,50 | |||
| 13.05.2025 | 13:35:25,476 | 2 | 576,10 | |
| 2 | 576,10 | |||
| 2 | 576,10 | |||
| 13.05.2025 | 13:35:12,294 | 50 | 576,30 | |
| 49 | 576,30 | |||
| 50 | 576,30 | |||
| 1 | 576,30 | |||
| 13.05.2025 | 13:32:50,270 | 3 | 575,10 | |
| 3 | 575,10 | |||
| 3 | 575,10 | |||
| 13.05.2025 | 13:32:11,023 | 1 | 575,70 | |
| 1 | 575,70 | |||
| 1 | 575,70 | |||
| 13.05.2025 | 13:30:42,963 | 2 | 575,30 | |
| 2 | 575,30 | |||
| 2 | 575,30 | |||
| 13.05.2025 | 13:29:42,728 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 13.05.2025 | 13:29:38,427 | 2 | 575,50 | |
| 2 | 575,50 | |||
| 2 | 575,50 | |||
| 13.05.2025 | 13:29:38,315 | 49 | 575,00 | |
| 1 | 575,00 | |||
| 5 | 575,00 | |||
| 2 | 575,00 | |||
| 40 | 575,00 | |||
| 49 | 575,00 | |||
| 1 | 575,00 | |||
| 13.05.2025 | 13:29:18,377 | 30 | 574,90 | |
| 30 | 574,90 | |||
| 30 | 574,90 | |||
| 13.05.2025 | 13:28:05,489 | 4 | 574,90 | |
| 4 | 574,90 | |||
| 4 | 574,90 | |||
| 13.05.2025 | 13:26:26,374 | 25 | 574,80 | |
| 25 | 574,80 | |||
| 25 | 574,80 | |||
| 13.05.2025 | 13:26:21,857 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 13.05.2025 | 13:25:41,214 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 13.05.2025 | 13:24:38,413 | 2 | 573,80 | |
| 2 | 573,80 | |||
| 2 | 573,80 | |||
| 13.05.2025 | 13:22:55,140 | 25 | 574,80 | |
| 25 | 574,80 | |||
| 25 | 574,80 | |||
| 13.05.2025 | 13:22:23,918 | 150 | 574,80 | |
| 150 | 574,80 | |||
| 150 | 574,80 | |||
| 13.05.2025 | 13:19:46,017 | 2 | 574,90 | |
| 2 | 574,90 | |||
| 2 | 574,90 | |||
| 13.05.2025 | 13:18:55,843 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 13.05.2025 | 13:18:11,567 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 13.05.2025 | 13:14:29,628 | 1 | 573,50 | |
| 1 | 573,50 | |||
| 1 | 573,50 | |||
| 13.05.2025 | 13:13:14,666 | 10 | 573,80 | |
| 10 | 573,80 | |||
| 10 | 573,80 | |||
| 13.05.2025 | 13:12:01,591 | 5 | 573,90 | |
| 5 | 573,90 | |||
| 5 | 573,90 | |||
| 13.05.2025 | 13:07:27,876 | 3 | 573,80 | |
| 3 | 573,80 | |||
| 3 | 573,80 | |||
| 13.05.2025 | 13:05:36,554 | 9 | 573,70 | |
| 9 | 573,70 | |||
| 9 | 573,70 | |||
| 13.05.2025 | 12:56:56,413 | 34 | 573,40 | |
| 34 | 573,40 | |||
| 34 | 573,40 | |||
| 13.05.2025 | 12:56:54,590 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 13.05.2025 | 12:56:34,381 | 5 | 572,80 | |
| 5 | 572,80 | |||
| 5 | 572,80 | |||
| 13.05.2025 | 12:55:20,665 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 13.05.2025 | 12:54:29,737 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00