Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3040
3313
255,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 16:01:05,353 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01.07.2025 | 16:00:56,979 | 7 | 256,85 | |
| 7 | 256,85 | |||
| 7 | 256,85 | |||
| 01.07.2025 | 16:00:26,668 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 01.07.2025 | 16:00:21,484 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01.07.2025 | 16:00:10,006 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 01.07.2025 | 16:00:01,699 | 977 | 255,95 | |
| 977 | 255,95 | |||
| 977 | 255,95 | |||
| 01.07.2025 | 15:59:54,843 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 01.07.2025 | 15:59:48,216 | 8 | 255,85 | |
| 8 | 255,85 | |||
| 8 | 255,85 | |||
| 01.07.2025 | 15:59:47,961 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 01.07.2025 | 15:59:45,145 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 01.07.2025 | 15:59:42,972 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 01.07.2025 | 15:59:35,898 | 110 | 255,90 | |
| 110 | 255,90 | |||
| 110 | 255,90 | |||
| 01.07.2025 | 15:59:10,636 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01.07.2025 | 15:59:08,388 | 55 | 256,60 | |
| 55 | 256,60 | |||
| 55 | 256,60 | |||
| 01.07.2025 | 15:58:54,242 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 01.07.2025 | 15:58:46,636 | 35 | 256,10 | |
| 12 | 256,10 | |||
| 23 | 256,10 | |||
| 35 | 256,10 | |||
| 01.07.2025 | 15:58:36,221 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 01.07.2025 | 15:58:27,390 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 01.07.2025 | 15:57:55,790 | 9 | 255,80 | |
| 9 | 255,80 | |||
| 9 | 255,80 | |||
| 01.07.2025 | 15:57:53,640 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 50 | 255,80 | |||
| 01.07.2025 | 15:57:49,868 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2025 | 15:57:49,488 | 13 | 255,80 | |
| 13 | 255,80 | |||
| 13 | 255,80 | |||
| 01.07.2025 | 15:57:42,709 | 80 | 255,85 | |
| 80 | 255,85 | |||
| 80 | 255,85 | |||
| 01.07.2025 | 15:57:38,235 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 01.07.2025 | 15:57:34,787 | 11 | 255,85 | |
| 11 | 255,85 | |||
| 11 | 255,85 | |||
| 01.07.2025 | 15:57:15,783 | 25 | 256,00 | |
| 25 | 256,00 | |||
| 25 | 256,00 | |||
| 01.07.2025 | 15:57:01,544 | 200 | 255,80 | |
| 200 | 255,80 | |||
| 200 | 255,80 | |||
| 01.07.2025 | 15:56:54,156 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 01.07.2025 | 15:56:52,664 | 21 | 255,65 | |
| 21 | 255,65 | |||
| 21 | 255,65 | |||
| 01.07.2025 | 15:56:51,254 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 01.07.2025 | 15:56:42,387 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 01.07.2025 | 15:56:32,174 | 9 | 255,85 | |
| 9 | 255,85 | |||
| 9 | 255,85 | |||
| 01.07.2025 | 15:56:25,504 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 01.07.2025 | 15:56:25,310 | 4 | 256,05 | |
| 4 | 256,05 | |||
| 4 | 256,05 | |||
| 01.07.2025 | 15:56:03,439 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 01.07.2025 | 15:56:02,686 | 100 | 256,05 | |
| 20 | 256,05 | |||
| 80 | 256,05 | |||
| 100 | 256,05 | |||
| 01.07.2025 | 15:55:50,601 | 15 | 255,50 | |
| 15 | 255,50 | |||
| 15 | 255,50 | |||
| 01.07.2025 | 15:55:33,379 | 12 | 255,35 | |
| 12 | 255,35 | |||
| 12 | 255,35 | |||
| 01.07.2025 | 15:55:29,905 | 130 | 255,55 | |
| 130 | 255,55 | |||
| 130 | 255,55 | |||
| 01.07.2025 | 15:55:27,739 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01.07.2025 | 15:55:16,864 | 6 | 255,80 | |
| 6 | 255,80 | |||
| 6 | 255,80 | |||
| 01.07.2025 | 15:55:12,493 | 30 | 255,65 | |
| 30 | 255,65 | |||
| 30 | 255,65 | |||
| 01.07.2025 | 15:55:10,074 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 01.07.2025 | 15:55:07,227 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 01.07.2025 | 15:54:57,359 | 12 | 256,05 | |
| 12 | 256,05 | |||
| 12 | 256,05 | |||
| 01.07.2025 | 15:54:54,961 | 20 | 256,20 | |
| 20 | 256,20 | |||
| 20 | 256,20 | |||
| 01.07.2025 | 15:54:50,679 | 110 | 256,00 | |
| 110 | 256,00 | |||
| 110 | 256,00 | |||
| 01.07.2025 | 15:54:41,434 | 17 | 256,45 | |
| 17 | 256,45 | |||
| 17 | 256,45 | |||
| 01.07.2025 | 15:54:36,812 | 5 | 256,75 | |
| 5 | 256,75 | |||
| 5 | 256,75 | |||
| 01.07.2025 | 15:54:29,611 | 27 | 256,50 | |
| 27 | 256,50 | |||
| 27 | 256,50 | |||
| 01.07.2025 | 15:54:29,387 | 2 | 256,65 | |
| 2 | 256,65 | |||
| 2 | 256,65 | |||
| 01.07.2025 | 15:54:11,860 | 58 | 256,50 | |
| 58 | 256,50 | |||
| 58 | 256,50 | |||
| 01.07.2025 | 15:54:11,780 | 45 | 256,35 | |
| 45 | 256,35 | |||
| 45 | 256,35 | |||
| 01.07.2025 | 15:53:58,241 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 01.07.2025 | 15:53:53,951 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2025 | 15:53:53,639 | 183 | 256,30 | |
| 183 | 256,30 | |||
| 183 | 256,30 | |||
| 01.07.2025 | 15:53:45,896 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 01.07.2025 | 15:53:36,847 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 01.07.2025 | 15:53:33,618 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2025 | 15:53:31,505 | 20 | 255,45 | |
| 20 | 255,45 | |||
| 20 | 255,45 | |||
| 01.07.2025 | 15:53:27,219 | 6 | 255,55 | |
| 6 | 255,55 | |||
| 6 | 255,55 | |||
| 01.07.2025 | 15:53:24,730 | 200 | 255,70 | |
| 200 | 255,70 | |||
| 200 | 255,70 | |||
| 01.07.2025 | 15:53:21,308 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 01.07.2025 | 15:53:05,920 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 01.07.2025 | 15:53:01,036 | 20 | 255,45 | |
| 20 | 255,45 | |||
| 20 | 255,45 | |||
| 01.07.2025 | 15:52:52,692 | 19 | 255,25 | |
| 19 | 255,25 | |||
| 19 | 255,25 | |||
| 01.07.2025 | 15:52:52,265 | 30 | 255,20 | |
| 30 | 255,20 | |||
| 30 | 255,20 | |||
| 01.07.2025 | 15:52:51,749 | 25 | 255,50 | |
| 25 | 255,50 | |||
| 25 | 255,50 | |||
| 01.07.2025 | 15:52:40,252 | 100 | 255,05 | |
| 100 | 255,05 | |||
| 100 | 255,05 | |||
| 01.07.2025 | 15:52:37,256 | 20 | 254,85 | |
| 20 | 254,85 | |||
| 20 | 254,85 | |||
| 01.07.2025 | 15:52:32,856 | 5 | 254,85 | |
| 5 | 254,85 | |||
| 5 | 254,85 | |||
| 01.07.2025 | 15:52:27,600 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 01.07.2025 | 15:52:26,804 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 01.07.2025 | 15:52:25,886 | 3 | 254,85 | |
| 3 | 254,85 | |||
| 3 | 254,85 | |||
| 01.07.2025 | 15:52:19,809 | 23 | 254,75 | |
| 23 | 254,75 | |||
| 23 | 254,75 | |||
| 01.07.2025 | 15:52:07,388 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 01.07.2025 | 15:51:46,678 | 30 | 254,60 | |
| 30 | 254,60 | |||
| 30 | 254,60 | |||
| 01.07.2025 | 15:51:40,490 | 1 | 254,65 | |
| 1 | 254,65 | |||
| 1 | 254,65 | |||
| 01.07.2025 | 15:51:15,341 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 01.07.2025 | 15:51:12,703 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 01.07.2025 | 15:51:09,982 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2025 | 15:50:56,821 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 01.07.2025 | 15:50:49,636 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 01.07.2025 | 15:50:48,526 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 01.07.2025 | 15:50:04,558 | 9 | 252,65 | |
| 9 | 252,65 | |||
| 9 | 252,65 | |||
| 01.07.2025 | 15:49:45,304 | 15 | 252,65 | |
| 15 | 252,65 | |||
| 15 | 252,65 | |||
| 01.07.2025 | 15:49:26,729 | 4 | 252,75 | |
| 4 | 252,75 | |||
| 4 | 252,75 | |||
| 01.07.2025 | 15:49:25,129 | 18 | 252,95 | |
| 18 | 252,95 | |||
| 18 | 252,95 | |||
| 01.07.2025 | 15:49:16,607 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 01.07.2025 | 15:49:13,411 | 35 | 253,15 | |
| 35 | 253,15 | |||
| 35 | 253,15 | |||
| 01.07.2025 | 15:49:07,853 | 190 | 253,00 | |
| 190 | 253,00 | |||
| 190 | 253,00 | |||
| 01.07.2025 | 15:49:04,467 | 8 | 253,10 | |
| 8 | 253,10 | |||
| 8 | 253,10 | |||
| 01.07.2025 | 15:48:50,740 | 600 | 253,00 | |
| 600 | 253,00 | |||
| 600 | 253,00 | |||
| 01.07.2025 | 15:48:44,755 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 01.07.2025 | 15:48:38,422 | 25 | 252,55 | |
| 25 | 252,55 | |||
| 25 | 252,55 | |||
| 01.07.2025 | 15:48:38,099 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 01.07.2025 | 15:48:36,426 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 01.07.2025 | 15:48:24,424 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 01.07.2025 | 15:48:20,051 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 01.07.2025 | 15:48:13,848 | 12 | 252,45 | |
| 12 | 252,45 | |||
| 12 | 252,45 | |||
| 01.07.2025 | 15:48:00,845 | 30 | 252,15 | |
| 30 | 252,15 | |||
| 30 | 252,15 | |||
| 01.07.2025 | 15:47:52,838 | 15 | 252,20 | |
| 15 | 252,20 | |||
| 15 | 252,20 | |||
| 01.07.2025 | 15:47:51,605 | 20 | 252,20 | |
| 20 | 252,20 | |||
| 20 | 252,20 | |||
| 01.07.2025 | 15:47:44,159 | 16 | 252,45 | |
| 16 | 252,45 | |||
| 16 | 252,45 | |||
| 01.07.2025 | 15:47:41,363 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 01.07.2025 | 15:47:41,195 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 01.07.2025 | 15:47:37,871 | 480 | 252,40 | |
| 480 | 252,40 | |||
| 480 | 252,40 | |||
| 01.07.2025 | 15:47:32,595 | 15 | 252,65 | |
| 15 | 252,65 | |||
| 15 | 252,65 | |||
| 01.07.2025 | 15:47:16,938 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 01.07.2025 | 15:47:10,780 | 24 | 253,00 | |
| 24 | 253,00 | |||
| 24 | 253,00 | |||
| 01.07.2025 | 15:46:56,450 | 15 | 252,85 | |
| 15 | 252,85 | |||
| 15 | 252,85 | |||
| 01.07.2025 | 15:46:40,203 | 36 | 252,60 | |
| 36 | 252,60 | |||
| 36 | 252,60 | |||
| 01.07.2025 | 15:46:32,049 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 01.07.2025 | 15:46:27,489 | 600 | 252,85 | |
| 600 | 252,85 | |||
| 600 | 252,85 | |||
| 01.07.2025 | 15:46:17,903 | 2 | 252,95 | |
| 2 | 252,95 | |||
| 2 | 252,95 | |||
| 01.07.2025 | 15:46:11,483 | 10 | 252,95 | |
| 10 | 252,95 | |||
| 10 | 252,95 | |||
| 01.07.2025 | 15:46:04,271 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 01.07.2025 | 15:46:03,633 | 280 | 252,40 | |
| 280 | 252,40 | |||
| 280 | 252,40 | |||
| 01.07.2025 | 15:45:59,599 | 92 | 252,10 | |
| 92 | 252,10 | |||
| 92 | 252,10 | |||
| 01.07.2025 | 15:45:58,689 | 199 | 252,05 | |
| 199 | 252,05 | |||
| 199 | 252,05 | |||
| 01.07.2025 | 15:45:33,799 | 75 | 252,00 | |
| 75 | 252,00 | |||
| 75 | 252,00 | |||
| 01.07.2025 | 15:45:22,494 | 12 | 251,55 | |
| 12 | 251,55 | |||
| 12 | 251,55 | |||
| 01.07.2025 | 15:45:08,781 | 16 | 251,70 | |
| 16 | 251,70 | |||
| 16 | 251,70 | |||
| 01.07.2025 | 15:44:59,109 | 30 | 252,50 | |
| 30 | 252,50 | |||
| 30 | 252,50 | |||
| 01.07.2025 | 15:44:56,672 | 59 | 252,70 | |
| 59 | 252,70 | |||
| 59 | 252,70 | |||
| 01.07.2025 | 15:44:50,411 | 250 | 252,90 | |
| 250 | 252,90 | |||
| 250 | 252,90 | |||
| 01.07.2025 | 15:44:48,291 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 01.07.2025 | 15:44:47,370 | 19 | 252,85 | |
| 19 | 252,85 | |||
| 19 | 252,85 | |||
| 01.07.2025 | 15:44:42,214 | 118 | 253,25 | |
| 118 | 253,25 | |||
| 118 | 253,25 | |||
| 01.07.2025 | 15:44:37,820 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 01.07.2025 | 15:44:36,243 | 19 | 252,85 | |
| 19 | 252,85 | |||
| 19 | 252,85 | |||
| 01.07.2025 | 15:44:34,197 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 01.07.2025 | 15:44:16,655 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 01.07.2025 | 15:44:11,784 | 4 | 252,55 | |
| 4 | 252,55 | |||
| 4 | 252,55 | |||
| 01.07.2025 | 15:44:08,799 | 67 | 252,40 | |
| 67 | 252,40 | |||
| 67 | 252,40 | |||
| 01.07.2025 | 15:44:08,595 | 80 | 252,35 | |
| 80 | 252,35 | |||
| 80 | 252,35 | |||
| 01.07.2025 | 15:44:01,234 | 10 | 252,55 | |
| 10 | 252,55 | |||
| 10 | 252,55 | |||
| 01.07.2025 | 15:43:56,280 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 01.07.2025 | 15:43:32,311 | 3 | 252,40 | |
| 3 | 252,40 | |||
| 3 | 252,40 | |||
| 01.07.2025 | 15:43:31,197 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 01.07.2025 | 15:43:24,450 | 53 | 251,90 | |
| 53 | 251,90 | |||
| 53 | 251,90 | |||
| 01.07.2025 | 15:43:12,405 | 240 | 251,65 | |
| 240 | 251,65 | |||
| 240 | 251,65 | |||
| 01.07.2025 | 15:42:53,638 | 2 | 251,65 | |
| 2 | 251,65 | |||
| 2 | 251,65 | |||
| 01.07.2025 | 15:42:48,922 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 01.07.2025 | 15:42:44,994 | 4 | 251,20 | |
| 4 | 251,20 | |||
| 4 | 251,20 | |||
| 01.07.2025 | 15:42:41,807 | 35 | 250,95 | |
| 35 | 250,95 | |||
| 35 | 250,95 | |||
| 01.07.2025 | 15:42:34,261 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 01.07.2025 | 15:42:24,930 | 50 | 250,90 | |
| 50 | 250,90 | |||
| 50 | 250,90 | |||
| 01.07.2025 | 15:42:23,131 | 50 | 250,85 | |
| 50 | 250,85 | |||
| 50 | 250,85 | |||
| 01.07.2025 | 15:42:18,330 | 3 | 250,95 | |
| 3 | 250,95 | |||
| 3 | 250,95 | |||
| 01.07.2025 | 15:42:14,414 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 01.07.2025 | 15:42:01,079 | 3 | 251,25 | |
| 3 | 251,25 | |||
| 3 | 251,25 | |||
| 01.07.2025 | 15:41:56,668 | 20 | 251,35 | |
| 20 | 251,35 | |||
| 20 | 251,35 | |||
| 01.07.2025 | 15:41:45,277 | 2 | 251,35 | |
| 2 | 251,35 | |||
| 2 | 251,35 | |||
| 01.07.2025 | 15:41:42,361 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 01.07.2025 | 15:41:40,951 | 7 | 251,15 | |
| 7 | 251,15 | |||
| 7 | 251,15 | |||
| 01.07.2025 | 15:41:37,909 | 20 | 251,50 | |
| 20 | 251,50 | |||
| 20 | 251,50 | |||
| 01.07.2025 | 15:41:35,080 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 01.07.2025 | 15:41:33,762 | 5 | 250,85 | |
| 5 | 250,85 | |||
| 5 | 250,85 | |||
| 01.07.2025 | 15:41:25,458 | 8 | 251,00 | |
| 8 | 251,00 | |||
| 8 | 251,00 | |||
| 01.07.2025 | 15:41:23,169 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 01.07.2025 | 15:41:19,374 | 10 | 251,05 | |
| 10 | 251,05 | |||
| 10 | 251,05 | |||
| 01.07.2025 | 15:41:18,411 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 01.07.2025 | 15:41:16,500 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 01.07.2025 | 15:41:03,349 | 4 | 250,55 | |
| 4 | 250,55 | |||
| 4 | 250,55 | |||
| 01.07.2025 | 15:41:02,910 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 01.07.2025 | 15:41:01,596 | 10 | 250,55 | |
| 10 | 250,55 | |||
| 10 | 250,55 | |||
| 01.07.2025 | 15:40:40,212 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 01.07.2025 | 15:40:37,229 | 4 | 249,75 | |
| 4 | 249,75 | |||
| 4 | 249,75 | |||
| 01.07.2025 | 15:40:35,514 | 40 | 249,95 | |
| 40 | 249,95 | |||
| 40 | 249,95 | |||
| 01.07.2025 | 15:40:35,424 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 01.07.2025 | 15:40:29,474 | 8 | 249,60 | |
| 8 | 249,60 | |||
| 8 | 249,60 | |||
| 01.07.2025 | 15:40:27,336 | 75 | 249,55 | |
| 75 | 249,55 | |||
| 75 | 249,55 | |||
| 01.07.2025 | 15:40:23,845 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 01.07.2025 | 15:40:20,320 | 3 | 249,85 | |
| 3 | 249,85 | |||
| 3 | 249,85 | |||
| 01.07.2025 | 15:40:18,703 | 300 | 249,75 | |
| 300 | 249,75 | |||
| 300 | 249,75 | |||
| 01.07.2025 | 15:40:09,821 | 75 | 248,75 | |
| 75 | 248,75 | |||
| 75 | 248,75 | |||
| 01.07.2025 | 15:39:54,789 | 50 | 248,75 | |
| 50 | 248,75 | |||
| 50 | 248,75 | |||
| 01.07.2025 | 15:39:54,102 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 01.07.2025 | 15:39:44,902 | 44 | 249,05 | |
| 44 | 249,05 | |||
| 44 | 249,05 | |||
| 01.07.2025 | 15:39:39,429 | 10 | 249,15 | |
| 10 | 249,15 | |||
| 10 | 249,15 | |||
| 01.07.2025 | 15:39:38,040 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 01.07.2025 | 15:39:34,500 | 30 | 249,00 | |
| 20 | 249,00 | |||
| 10 | 249,00 | |||
| 30 | 249,00 | |||
| 01.07.2025 | 15:39:29,679 | 100 | 249,20 | |
| 100 | 249,20 | |||
| 100 | 249,20 | |||
| 01.07.2025 | 15:39:23,144 | 6 | 249,40 | |
| 6 | 249,40 | |||
| 6 | 249,40 | |||
| 01.07.2025 | 15:39:01,802 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 01.07.2025 | 15:39:01,196 | 41 | 249,40 | |
| 41 | 249,40 | |||
| 41 | 249,40 | |||
| 01.07.2025 | 15:39:01,079 | 60 | 249,40 | |
| 60 | 249,40 | |||
| 60 | 249,40 | |||
| 01.07.2025 | 15:38:47,609 | 15 | 249,65 | |
| 15 | 249,65 | |||
| 15 | 249,65 | |||
| 01.07.2025 | 15:38:44,347 | 8 | 249,95 | |
| 8 | 249,95 | |||
| 8 | 249,95 | |||
| 01.07.2025 | 15:38:41,970 | 38 | 249,70 | |
| 4 | 249,70 | |||
| 34 | 249,70 | |||
| 38 | 249,70 | |||
| 01.07.2025 | 15:38:36,473 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 01.07.2025 | 15:38:36,152 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 01.07.2025 | 15:38:25,725 | 5 | 249,80 | |
| 5 | 249,80 | |||
| 5 | 249,80 | |||
| 01.07.2025 | 15:38:25,015 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 01.07.2025 | 15:38:21,022 | 201 | 249,55 | |
| 201 | 249,55 | |||
| 201 | 249,55 | |||
| 01.07.2025 | 15:38:02,329 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 01.07.2025 | 15:37:41,994 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 01.07.2025 | 15:37:41,429 | 5 | 249,20 | |
| 5 | 249,20 | |||
| 5 | 249,20 | |||
| 01.07.2025 | 15:37:35,483 | 50 | 249,05 | |
| 50 | 249,05 | |||
| 50 | 249,05 | |||
| 01.07.2025 | 15:37:34,485 | 8 | 249,25 | |
| 8 | 249,25 | |||
| 8 | 249,25 | |||
| 01.07.2025 | 15:37:25,765 | 4 | 248,85 | |
| 4 | 248,85 | |||
| 4 | 248,85 | |||
| 01.07.2025 | 15:37:24,310 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 01.07.2025 | 15:37:17,680 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 01.07.2025 | 15:37:17,204 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 01.07.2025 | 15:37:09,091 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 01.07.2025 | 15:37:06,544 | 25 | 249,00 | |
| 25 | 249,00 | |||
| 25 | 249,00 | |||
| 01.07.2025 | 15:37:04,386 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 01.07.2025 | 15:37:02,519 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 01.07.2025 | 15:37:02,353 | 556 | 249,00 | |
| 10 | 249,00 | |||
| 200 | 249,00 | |||
| 300 | 249,00 | |||
| 45 | 249,00 | |||
| 556 | 249,00 | |||
| 1 | 249,00 | |||
| 01.07.2025 | 15:37:01,920 | 20 | 249,10 | |
| 20 | 249,10 | |||
| 20 | 249,10 | |||
| 01.07.2025 | 15:36:59,747 | 100 | 249,15 | |
| 100 | 249,15 | |||
| 100 | 249,15 | |||
| 01.07.2025 | 15:36:53,927 | 30 | 249,40 | |
| 30 | 249,40 | |||
| 30 | 249,40 | |||
| 01.07.2025 | 15:36:52,063 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 01.07.2025 | 15:36:51,368 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 01.07.2025 | 15:36:49,657 | 2 | 249,45 | |
| 2 | 249,45 | |||
| 2 | 249,45 | |||
| 01.07.2025 | 15:36:45,537 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 01.07.2025 | 15:36:45,423 | 500 | 249,50 | |
| 500 | 249,50 | |||
| 500 | 249,50 | |||
| 01.07.2025 | 15:36:45,132 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 01.07.2025 | 15:36:40,707 | 260 | 249,60 | |
| 260 | 249,60 | |||
| 260 | 249,60 | |||
| 01.07.2025 | 15:36:37,813 | 4 | 249,75 | |
| 4 | 249,75 | |||
| 4 | 249,75 | |||
| 01.07.2025 | 15:36:33,722 | 16 | 250,00 | |
| 16 | 250,00 | |||
| 16 | 250,00 | |||
| 01.07.2025 | 15:36:26,871 | 235 | 249,50 | |
| 235 | 249,50 | |||
| 235 | 249,50 | |||
| 01.07.2025 | 15:36:23,463 | 34 | 249,20 | |
| 34 | 249,20 | |||
| 34 | 249,20 | |||
| 01.07.2025 | 15:36:18,669 | 2 | 249,70 | |
| 2 | 249,70 | |||
| 2 | 249,70 | |||
| 01.07.2025 | 15:36:16,431 | 25 | 249,40 | |
| 25 | 249,40 | |||
| 25 | 249,40 | |||
| 01.07.2025 | 15:36:15,897 | 7 | 249,50 | |
| 2 | 249,50 | |||
| 5 | 249,50 | |||
| 7 | 249,50 | |||
| 01.07.2025 | 15:36:12,836 | 38 | 249,55 | |
| 38 | 249,55 | |||
| 38 | 249,55 | |||
| 01.07.2025 | 15:36:08,987 | 10 | 249,65 | |
| 10 | 249,65 | |||
| 10 | 249,65 | |||
| 01.07.2025 | 15:36:06,054 | 16 | 249,60 | |
| 16 | 249,60 | |||
| 16 | 249,60 | |||
| 01.07.2025 | 15:36:05,336 | 200 | 249,55 | |
| 200 | 249,55 | |||
| 200 | 249,55 | |||
| 01.07.2025 | 15:35:54,951 | 83 | 249,90 | |
| 83 | 249,90 | |||
| 30 | 249,90 | |||
| 53 | 249,90 | |||
| 01.07.2025 | 15:35:53,297 | 40 | 250,00 | |
| 40 | 250,00 | |||
| 40 | 250,00 | |||
| 01.07.2025 | 15:35:49,733 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 01.07.2025 | 15:35:47,890 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 01.07.2025 | 15:35:38,598 | 4 | 250,10 | |
| 4 | 250,10 | |||
| 4 | 250,10 | |||
| 01.07.2025 | 15:35:37,991 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 01.07.2025 | 15:35:37,431 | 3 | 249,95 | |
| 3 | 249,95 | |||
| 3 | 249,95 | |||
| 01.07.2025 | 15:35:23,633 | 10 | 250,15 | |
| 10 | 250,15 | |||
| 10 | 250,15 | |||
| 01.07.2025 | 15:35:21,900 | 71 | 250,00 | |
| 50 | 250,00 | |||
| 71 | 250,00 | |||
| 1 | 250,00 | |||
| 20 | 250,00 | |||
| 01.07.2025 | 15:35:20,800 | 7 | 250,60 | |
| 7 | 250,60 | |||
| 7 | 250,60 | |||
| 01.07.2025 | 15:35:18,556 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 01.07.2025 | 15:35:14,644 | 3 | 250,50 | |
| 3 | 250,50 | |||
| 3 | 250,50 | |||
| 01.07.2025 | 15:35:08,790 | 160 | 250,55 | |
| 160 | 250,55 | |||
| 160 | 250,55 | |||
| 01.07.2025 | 15:35:08,676 | 18 | 250,55 | |
| 18 | 250,55 | |||
| 18 | 250,55 | |||
| 01.07.2025 | 15:34:57,111 | 80 | 250,95 | |
| 80 | 250,95 | |||
| 80 | 250,95 | |||
| 01.07.2025 | 15:34:50,394 | 6 | 251,10 | |
| 6 | 251,10 | |||
| 6 | 251,10 | |||
| 01.07.2025 | 15:34:44,730 | 2 | 251,05 | |
| 2 | 251,05 | |||
| 2 | 251,05 | |||
| 01.07.2025 | 15:34:44,015 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 01.07.2025 | 15:34:40,689 | 100 | 251,35 | |
| 100 | 251,35 | |||
| 100 | 251,35 | |||
| 01.07.2025 | 15:34:37,768 | 20 | 250,90 | |
| 20 | 250,90 | |||
| 20 | 250,90 | |||
| 01.07.2025 | 15:34:29,187 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 01.07.2025 | 15:34:26,725 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 01.07.2025 | 15:34:23,677 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 01.07.2025 | 15:34:17,566 | 4 | 251,10 | |
| 4 | 251,10 | |||
| 4 | 251,10 | |||
| 01.07.2025 | 15:34:16,864 | 12 | 251,00 | |
| 12 | 251,00 | |||
| 12 | 251,00 | |||
| 01.07.2025 | 15:34:13,637 | 100 | 250,50 | |
| 100 | 250,50 | |||
| 100 | 250,50 | |||
| 01.07.2025 | 15:34:11,004 | 2 | 250,55 | |
| 2 | 250,55 | |||
| 2 | 250,55 | |||
| 01.07.2025 | 15:34:10,540 | 1 | 250,70 | |
| 1 | 250,70 | |||
| 1 | 250,70 | |||
| 01.07.2025 | 15:34:07,361 | 1 000 | 250,55 | |
| 1 000 | 250,55 | |||
| 1 000 | 250,55 | |||
| 01.07.2025 | 15:34:07,270 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 01.07.2025 | 15:34:03,441 | 75 | 251,15 | |
| 75 | 251,15 | |||
| 75 | 251,15 | |||
| 01.07.2025 | 15:33:59,343 | 50 | 251,35 | |
| 50 | 251,35 | |||
| 50 | 251,35 | |||
| 01.07.2025 | 15:33:53,827 | 40 | 250,70 | |
| 40 | 250,70 | |||
| 40 | 250,70 | |||
| 01.07.2025 | 15:33:48,996 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 01.07.2025 | 15:33:47,881 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 01.07.2025 | 15:33:42,253 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 01.07.2025 | 15:33:40,542 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 01.07.2025 | 15:33:40,446 | 50 | 251,10 | |
| 50 | 251,10 | |||
| 50 | 251,10 | |||
| 01.07.2025 | 15:33:35,413 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 01.07.2025 | 15:33:30,081 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 01.07.2025 | 15:33:28,405 | 4 | 251,30 | |
| 4 | 251,30 | |||
| 4 | 251,30 | |||
| 01.07.2025 | 15:33:21,994 | 100 | 250,90 | |
| 100 | 250,90 | |||
| 100 | 250,90 | |||
| 01.07.2025 | 15:33:21,640 | 20 | 250,85 | |
| 20 | 250,85 | |||
| 20 | 250,85 | |||
| 01.07.2025 | 15:33:15,727 | 12 | 251,00 | |
| 12 | 251,00 | |||
| 12 | 251,00 | |||
| 01.07.2025 | 15:33:14,548 | 30 | 251,00 | |
| 30 | 251,00 | |||
| 30 | 251,00 | |||
| 01.07.2025 | 15:33:12,497 | 100 | 251,60 | |
| 100 | 251,60 | |||
| 100 | 251,60 | |||
| 01.07.2025 | 15:32:56,401 | 11 | 250,10 | |
| 11 | 250,10 | |||
| 11 | 250,10 | |||
| 01.07.2025 | 15:32:47,204 | 2 | 249,90 | |
| 2 | 249,90 | |||
| 2 | 249,90 | |||
| 01.07.2025 | 15:32:42,483 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 01.07.2025 | 15:32:25,537 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 01.07.2025 | 15:32:22,147 | 80 | 250,00 | |
| 80 | 250,00 | |||
| 80 | 250,00 | |||
| 01.07.2025 | 15:32:20,466 | 40 | 250,05 | |
| 40 | 250,05 | |||
| 40 | 250,05 | |||
| 01.07.2025 | 15:32:08,143 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 01.07.2025 | 15:32:06,148 | 8 | 250,80 | |
| 8 | 250,80 | |||
| 8 | 250,80 | |||
| 01.07.2025 | 15:32:02,083 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 01.07.2025 | 15:32:00,089 | 25 | 249,70 | |
| 25 | 249,70 | |||
| 25 | 249,70 | |||
| 01.07.2025 | 15:31:57,072 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 01.07.2025 | 15:31:55,568 | 94 | 249,50 | |
| 94 | 249,50 | |||
| 94 | 249,50 | |||
| 01.07.2025 | 15:31:53,416 | 150 | 249,40 | |
| 150 | 249,40 | |||
| 150 | 249,40 | |||
| 01.07.2025 | 15:31:44,301 | 38 | 248,75 | |
| 38 | 248,75 | |||
| 38 | 248,75 | |||
| 01.07.2025 | 15:31:43,460 | 30 | 248,85 | |
| 30 | 248,85 | |||
| 30 | 248,85 | |||
| 01.07.2025 | 15:31:41,667 | 8 | 248,90 | |
| 8 | 248,90 | |||
| 8 | 248,90 | |||
| 01.07.2025 | 15:31:40,541 | 17 | 248,75 | |
| 17 | 248,75 | |||
| 17 | 248,75 | |||
| 01.07.2025 | 15:31:40,407 | 70 | 248,75 | |
| 65 | 248,75 | |||
| 45 | 248,75 | |||
| 5 | 248,75 | |||
| 5 | 248,75 | |||
| 20 | 248,75 | |||
| 01.07.2025 | 15:31:40,247 | 390 | 249,00 | |
| 5 | 249,00 | |||
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 10 | 249,00 | |||
| 36 | 249,00 | |||
| 80 | 249,00 | |||
| 1 | 249,00 | |||
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 390 | 249,00 | |||
| 20 | 249,00 | |||
| 225 | 249,00 | |||
| 3 | 249,00 | |||
| 01.07.2025 | 15:31:34,763 | 161 | 249,10 | |
| 20 | 249,10 | |||
| 80 | 249,10 | |||
| 11 | 249,10 | |||
| 50 | 249,10 | |||
| 161 | 249,10 | |||
| 01.07.2025 | 15:31:33,615 | 2 526 | 249,10 | |
| 2 | 249,10 | |||
| 20 | 249,10 | |||
| 5 | 249,10 | |||
| 10 | 249,10 | |||
| 50 | 249,10 | |||
| 50 | 249,10 | |||
| 4 | 249,10 | |||
| 1 | 249,10 | |||
| 18 | 249,10 | |||
| 19 | 249,10 | |||
| 1 | 249,10 | |||
| 6 | 249,10 | |||
| 5 | 249,10 | |||
| 4 | 249,10 | |||
| 10 | 249,10 | |||
| 49 | 249,10 | |||
| 665 | 249,10 | |||
| 75 | 249,10 | |||
| 4 | 249,10 | |||
| 10 | 249,10 | |||
| 200 | 249,10 | |||
| 2 | 249,10 | |||
| 1 800 | 249,10 | |||
| 20 | 249,10 | |||
| 25 | 249,10 | |||
| 15 | 249,10 | |||
| 15 | 249,10 | |||
| 5 | 249,10 | |||
| 1 | 249,10 | |||
| 25 | 249,10 | |||
| 30 | 249,10 | |||
| 20 | 249,10 | |||
| 100 | 249,10 | |||
| 2 | 249,10 | |||
| 10 | 249,10 | |||
| 5 | 249,10 | |||
| 70 | 249,10 | |||
| 20 | 249,10 | |||
| 463 | 249,10 | |||
| 20 | 249,10 | |||
| 5 | 249,10 | |||
| 20 | 249,10 | |||
| 2 | 249,10 | |||
| 10 | 249,10 | |||
| 20 | 249,10 | |||
| 10 | 249,10 | |||
| 2 | 249,10 | |||
| 20 | 249,10 | |||
| 4 | 249,10 | |||
| 3 | 249,10 | |||
| 18 | 249,10 | |||
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 8 | 249,10 | |||
| 18 | 249,10 | |||
| 20 | 249,10 | |||
| 2 | 249,10 | |||
| 4 | 249,10 | |||
| 250 | 249,10 | |||
| 7 | 249,10 | |||
| 55 | 249,10 | |||
| 1 | 249,10 | |||
| 100 | 249,10 | |||
| 50 | 249,10 | |||
| 3 | 249,10 | |||
| 5 | 249,10 | |||
| 10 | 249,10 | |||
| 2 | 249,10 | |||
| 20 | 249,10 | |||
| 100 | 249,10 | |||
| 28 | 249,10 | |||
| 3 | 249,10 | |||
| 2 | 249,10 | |||
| 5 | 249,10 | |||
| 1 | 249,10 | |||
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 5 | 249,10 | |||
| 10 | 249,10 | |||
| 6 | 249,10 | |||
| 50 | 249,10 | |||
| 2 | 249,10 | |||
| 182 | 249,10 | |||
| 40 | 249,10 | |||
| 6 | 249,10 | |||
| 20 | 249,10 | |||
| 2 | 249,10 | |||
| 20 | 249,10 | |||
| 15 | 249,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00