Vanguard S&P 500 UCITS ETF

2544

2245

104.5849

       

Date Time Volume Order Volume Price
07/08/2025 11:19:54.922 1   104.5849
      1 104.5849
      1 104.5849
07/08/2025 11:19:19.492 3   104.5564
      3 104.5564
      3 104.5564
07/08/2025 11:19:18.288 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 11:19:08.930 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 11:19:08.074 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 11:18:43.860 1   104.5999
      1 104.5999
      1 104.5999
07/08/2025 11:18:18.903 56   104.5751
      56 104.5751
      56 104.5751
07/08/2025 11:17:54.341 2   104.6099
      2 104.6099
      2 104.6099
07/08/2025 11:17:42.264 6   104.6049
      6 104.6049
      6 104.6049
07/08/2025 11:17:22.535 5   104.6099
      5 104.6099
      5 104.6099
07/08/2025 11:16:59.084 2   104.6099
      2 104.6099
      2 104.6099
07/08/2025 11:16:16.801 8   104.6249
      8 104.6249
      8 104.6249
07/08/2025 11:16:04.625 3   104.5851
      3 104.5851
      3 104.5851
07/08/2025 11:15:45.594 10   104.5899
      10 104.5899
      10 104.5899
07/08/2025 11:15:30.005 2   104.5999
      2 104.5999
      2 104.5999
07/08/2025 11:15:16.499 2   104.5999
      2 104.5999
      2 104.5999
07/08/2025 11:14:28.396 10   104.5999
      10 104.5999
      10 104.5999
07/08/2025 11:14:07.849 10   104.5751
      10 104.5751
      10 104.5751
07/08/2025 11:13:32.408 10   104.5899
      10 104.5899
      10 104.5899
07/08/2025 11:13:19.624 1   104.5551
      1 104.5551
      1 104.5551
07/08/2025 11:12:56.776 5   104.5649
      5 104.5649
      5 104.5649
07/08/2025 11:12:47.286 1   104.5699
      1 104.5699
      1 104.5699
07/08/2025 11:12:42.875 10   104.5699
      10 104.5699
      10 104.5699
07/08/2025 11:12:28.591 1   104.5699
      1 104.5699
      1 104.5699
07/08/2025 11:12:22.708 5   104.5699
      5 104.5699
      5 104.5699
07/08/2025 11:11:12.970 2   104.5549
      2 104.5549
      2 104.5549
07/08/2025 11:11:07.625 1   104.5549
      1 104.5549
      1 104.5549
07/08/2025 11:09:00.998 4   104.5351
      4 104.5351
      4 104.5351
07/08/2025 11:08:39.554 2   104.5449
      2 104.5449
      2 104.5449
07/08/2025 11:08:33.007 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 11:08:10.046 1   104.5349
      1 104.5349
      1 104.5349
07/08/2025 11:07:53.340 1   104.5349
      1 104.5349
      1 104.5349
07/08/2025 11:07:32.626 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 11:07:29.400 1   104.5051
      1 104.5051
      1 104.5051
07/08/2025 11:07:02.916 3   104.5001
      3 104.5001
      3 104.5001
07/08/2025 11:06:55.174 1   104.5299
      1 104.5299
      1 104.5299
07/08/2025 11:06:28.798 1   104.5199
      1 104.5199
      1 104.5199
07/08/2025 11:06:22.251 1   104.4951
      1 104.4951
      1 104.4951
07/08/2025 11:06:15.508 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 11:06:02.425 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 11:05:46.313 6   104.5199
      6 104.5199
      6 104.5199
07/08/2025 11:05:24.655 3   104.4951
      3 104.4951
      3 104.4951
07/08/2025 11:05:15.087 1   104.5299
      1 104.5299
      1 104.5299
07/08/2025 11:05:06.901 1   104.5299
      1 104.5299
      1 104.5299
07/08/2025 11:04:31.599 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 11:03:55.369 2   104.4751
      2 104.4751
      2 104.4751
07/08/2025 11:03:29.155 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 11:03:18.934 50   104.4899
      50 104.4899
      50 104.4899
07/08/2025 11:03:04.718 3   104.4849
      3 104.4849
      3 104.4849
07/08/2025 11:02:24.459 1   104.4849
      1 104.4849
      1 104.4849
07/08/2025 11:02:09.063 1   104.4949
      1 104.4949
      1 104.4949
07/08/2025 11:01:35.222 2   104.4949
      2 104.4949
      2 104.4949
07/08/2025 11:01:32.100 3   104.4601
      3 104.4601
      3 104.4601
07/08/2025 11:01:28.289 2   104.4799
      2 104.4799
      2 104.4799
07/08/2025 11:01:14.985 3   104.4849
      3 104.4849
      3 104.4849
07/08/2025 11:01:00.192 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 11:00:31.495 1   104.5099
      1 104.5099
      1 104.5099
07/08/2025 11:00:26.763 48   104.4853
      48 104.4853
      48 104.4853
07/08/2025 11:00:23.440 2   104.5049
      2 104.5049
      2 104.5049
07/08/2025 11:00:00.494 2   104.5299
      2 104.5299
      2 104.5299
07/08/2025 10:59:30.019 1   104.5349
      1 104.5349
      1 104.5349
07/08/2025 10:59:26.110 5   104.5349
      5 104.5349
      5 104.5349
07/08/2025 10:59:11.701 2   104.5449
      2 104.5449
      2 104.5449
07/08/2025 10:59:04.260 1   104.5499
      1 104.5499
      1 104.5499
07/08/2025 10:58:37.498 5   104.5399
      5 104.5399
      5 104.5399
07/08/2025 10:58:36.691 3   104.5399
      3 104.5399
      3 104.5399
07/08/2025 10:58:22.600 1   104.5449
      1 104.5449
      1 104.5449
07/08/2025 10:58:17.868 3   104.5201
      3 104.5201
      3 104.5201
07/08/2025 10:58:09.415 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 10:58:07.005 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 10:57:49.897 2   104.5449
      2 104.5449
      2 104.5449
07/08/2025 10:57:49.796 2   104.5449
      2 104.5449
      2 104.5449
07/08/2025 10:57:40.039 1   104.5449
      1 104.5449
      1 104.5449
07/08/2025 10:57:28.172 6   104.5449
      6 104.5449
      6 104.5449
07/08/2025 10:57:25.595 5   104.5449
      5 104.5449
      5 104.5449
07/08/2025 10:57:01.590 1   104.5449
      1 104.5449
      1 104.5449
07/08/2025 10:56:15.824 12   104.5549
      12 104.5549
      12 104.5549
07/08/2025 10:56:12.680 1   104.5549
      1 104.5549
      1 104.5549
07/08/2025 10:56:10.467 6   104.5351
      6 104.5351
      6 104.5351
07/08/2025 10:56:08.354 2   104.5549
      2 104.5549
      2 104.5549
07/08/2025 10:55:41.495 1   104.5549
      1 104.5549
      1 104.5549
07/08/2025 10:55:31.529 5   104.5499
      5 104.5499
      5 104.5499
07/08/2025 10:55:10.702 1   104.5499
      1 104.5499
      1 104.5499
07/08/2025 10:55:05.361 2   104.5399
      2 104.5399
      2 104.5399
07/08/2025 10:55:02.337 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 10:54:48.059 3   104.5201
      3 104.5201
      3 104.5201
07/08/2025 10:54:29.443 1   104.5449
      1 104.5449
      1 104.5449
07/08/2025 10:54:03.375 2   104.5399
      2 104.5399
      2 104.5399
07/08/2025 10:53:51.606 2   104.5299
      2 104.5299
      2 104.5299
07/08/2025 10:53:25.845 1   104.5199
      1 104.5199
      1 104.5199
07/08/2025 10:52:53.345 2   104.5049
      2 104.5049
      2 104.5049
07/08/2025 10:52:35.643 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 10:52:27.857 31   104.4851
      31 104.4851
      31 104.4851
07/08/2025 10:52:22.764 2   104.5099
      2 104.5099
      2 104.5099
07/08/2025 10:51:22.889 43   104.4899
      43 104.4899
      43 104.4899
07/08/2025 10:51:17.964 4   104.4551
      4 104.4551
      4 104.4551
07/08/2025 10:51:06.589 3   104.4799
      3 104.4799
      3 104.4799
07/08/2025 10:50:59.752 2   104.4799
      2 104.4799
      2 104.4799
07/08/2025 10:50:50.589 1   104.4748
      1 104.4748
      1 104.4748
07/08/2025 10:50:28.130 1   104.4648
      1 104.4648
      1 104.4648
07/08/2025 10:50:20.253 152   104.4451
      152 104.4451
      152 104.4451
07/08/2025 10:49:30.145 5   104.4649
      5 104.4649
      5 104.4649
07/08/2025 10:48:43.354 1   104.4649
      1 104.4649
      1 104.4649
07/08/2025 10:48:30.163 2   104.4649
      2 104.4649
      2 104.4649
07/08/2025 10:48:08.218 1   104.4549
      1 104.4549
      1 104.4549
07/08/2025 10:48:00.968 1   104.4499
      1 104.4499
      1 104.4499
07/08/2025 10:47:31.301 1   104.4399
      1 104.4399
      1 104.4399
07/08/2025 10:47:04.112 6   104.4401
      6 104.4401
      6 104.4401
07/08/2025 10:46:55.574 1   104.4599
      1 104.4599
      1 104.4599
07/08/2025 10:46:52.942 2   104.4599
      2 104.4599
      2 104.4599
07/08/2025 10:46:38.952 1   104.4699
      1 104.4699
      1 104.4699
07/08/2025 10:46:17.814 4   104.4451
      4 104.4451
      4 104.4451
07/08/2025 10:46:12.583 3   104.4699
      3 104.4699
      3 104.4699
07/08/2025 10:46:09.411 15   104.4551
      15 104.4551
      15 104.4551
07/08/2025 10:46:04.734 3   104.4749
      3 104.4749
      3 104.4749
07/08/2025 10:45:54.274 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 10:45:36.251 13   104.4651
      13 104.4651
      13 104.4651
07/08/2025 10:45:24.876 4   104.4799
      4 104.4799
      4 104.4799
07/08/2025 10:45:23.971 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 10:45:23.872 7   104.4799
      7 104.4799
      7 104.4799
07/08/2025 10:45:09.271 1   104.4451
      1 104.4451
      1 104.4451
07/08/2025 10:45:03.227 1   104.4649
      1 104.4649
      1 104.4649
07/08/2025 10:44:42.404 2   104.4649
      2 104.4649
      2 104.4649
07/08/2025 10:44:17.749 3   104.4401
      3 104.4401
      3 104.4401
07/08/2025 10:44:15.638 1   104.4599
      1 104.4599
      1 104.4599
07/08/2025 10:44:09.297 1   104.4699
      1 104.4699
      1 104.4699
07/08/2025 10:43:56.124 8   104.4699
      8 104.4699
      8 104.4699
07/08/2025 10:43:54.001 1   104.4649
      1 104.4649
      1 104.4649
07/08/2025 10:42:01.769 5   104.4599
      5 104.4599
      5 104.4599
07/08/2025 10:41:40.654 1   104.4549
      1 104.4549
      1 104.4549
07/08/2025 10:41:33.207 10   104.4251
      10 104.4251
      10 104.4251
07/08/2025 10:41:26.868 1   104.4449
      1 104.4449
      1 104.4449
07/08/2025 10:41:23.449 12   104.4151
      12 104.4151
      12 104.4151
07/08/2025 10:41:00.000 2   104.4199
      2 104.4199
      2 104.4199
07/08/2025 10:40:57.275 1   104.4199
      1 104.4199
      1 104.4199
07/08/2025 10:39:46.209 2   104.4299
      2 104.4299
      2 104.4299
07/08/2025 10:39:28.608 1   104.4051
      1 104.4051
      1 104.4051
07/08/2025 10:38:50.971 1   104.4399
      1 104.4399
      1 104.4399
07/08/2025 10:38:45.843 1   104.4349
      1 104.4349
      1 104.4349
07/08/2025 10:38:23.292 5   104.4199
      5 104.4199
      5 104.4199
07/08/2025 10:37:51.184 5   104.4099
      5 104.4099
      5 104.4099
07/08/2025 10:37:48.061 3   104.3801
      3 104.3801
      3 104.3801
07/08/2025 10:37:42.222 5   104.4099
      5 104.4099
      5 104.4099
07/08/2025 10:37:14.548 1   104.4449
      1 104.4449
      1 104.4449
07/08/2025 10:37:10.726 2   104.4449
      2 104.4449
      2 104.4449
07/08/2025 10:36:52.844 1   104.4599
      1 104.4599
      1 104.4599
07/08/2025 10:36:52.767 1   104.4599
      1 104.4599
      1 104.4599
07/08/2025 10:36:14.272 2   104.4749
      2 104.4749
      2 104.4749
07/08/2025 10:34:28.221 10   104.5399
      10 104.5399
      10 104.5399
07/08/2025 10:34:01.621 3   104.5301
      3 104.5301
      3 104.5301
07/08/2025 10:33:52.364 14   104.5501
      14 104.5501
      14 104.5501
07/08/2025 10:33:48.543 1   104.5749
      1 104.5749
      1 104.5749
07/08/2025 10:33:36.059 3   104.5799
      3 104.5799
      3 104.5799
07/08/2025 10:33:25.697 1   104.5749
      1 104.5749
      1 104.5749
07/08/2025 10:33:20.153 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 10:32:21.982 1   104.6099
      1 104.6099
      1 104.6099
07/08/2025 10:32:18.159 3   104.5801
      3 104.5801
      3 104.5801
07/08/2025 10:32:08.290 3   104.6149
      3 104.6149
      3 104.6149
07/08/2025 10:31:56.917 6   104.6149
      6 104.6149
      6 104.6149
07/08/2025 10:31:17.567 1   104.5899
      1 104.5899
      1 104.5899
07/08/2025 10:30:03.732 2   104.6049
      2 104.6049
      2 104.6049
07/08/2025 10:29:40.140 115   104.6049
      115 104.6049
      115 104.6049
07/08/2025 10:29:37.121 10   104.6099
      10 104.6099
      10 104.6099
07/08/2025 10:29:32.297 1   104.5901
      1 104.5901
      1 104.5901
07/08/2025 10:29:23.744 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 10:29:17.902 14   104.6299
      14 104.6299
      14 104.6299
07/08/2025 10:28:21.535 149   104.5849
      149 104.5849
      149 104.5849
07/08/2025 10:27:48.029 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 10:27:47.933 3   104.5551
      3 104.5551
      3 104.5551
07/08/2025 10:27:41.487 8   104.5749
      8 104.5749
      8 104.5749
07/08/2025 10:27:29.824 2   104.5749
      2 104.5749
      2 104.5749
07/08/2025 10:27:11.492 96   104.5649
      96 104.5649
      96 104.5649
07/08/2025 10:27:00.215 4   104.5649
      4 104.5649
      4 104.5649
07/08/2025 10:26:52.065 1   104.5499
      1 104.5499
      1 104.5499
07/08/2025 10:26:51.864 1   104.5499
      1 104.5499
      1 104.5499
07/08/2025 10:26:11.298 2   104.5499
      2 104.5499
      2 104.5499
07/08/2025 10:26:02.138 2   104.5349
      2 104.5349
      2 104.5349
07/08/2025 10:25:49.163 3   104.5051
      3 104.5051
      3 104.5051
07/08/2025 10:25:45.942 5   104.5299
      5 104.5299
      5 104.5299
07/08/2025 10:25:41.820 1   104.5349
      1 104.5349
      1 104.5349
07/08/2025 10:24:14.066 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 10:22:55.577 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 10:22:50.552 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 10:22:14.621 2   104.5399
      2 104.5399
      2 104.5399
07/08/2025 10:22:14.322 2   104.5399
      2 104.5399
      2 104.5399
07/08/2025 10:22:12.406 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 10:22:10.526 225   104.5151
      225 104.5151
      225 104.5151
07/08/2025 10:21:45.050 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 10:21:23.201 3   104.5249
      3 104.5249
      3 104.5249
07/08/2025 10:21:14.940 1   104.5051
      1 104.5051
      1 104.5051
07/08/2025 10:20:14.636 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 10:20:12.532 10   104.5249
      10 104.5249
      10 104.5249
07/08/2025 10:20:08.120 1   104.50
      1 104.50
      1 104.50
07/08/2025 10:19:59.235 2   104.4901
      2 104.4901
      2 104.4901
07/08/2025 10:19:24.373 5   104.48
      5 104.48
      5 104.48
07/08/2025 10:19:19.698 3   104.4751
      3 104.4751
      3 104.4751
07/08/2025 10:19:06.318 2   104.4899
      2 104.4899
      2 104.4899
07/08/2025 10:18:53.035 10   104.4899
      10 104.4899
      10 104.4899
07/08/2025 10:18:48.303 1   104.4949
      1 104.4949
      1 104.4949
07/08/2025 10:18:24.264 5   104.4849
      5 104.4849
      5 104.4849
07/08/2025 10:18:24.062 1   104.4601
      1 104.4601
      1 104.4601
07/08/2025 10:17:34.749 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 10:17:29.013 2   104.4551
      2 104.4551
      2 104.4551
07/08/2025 10:17:16.754 1   104.4749
      1 104.4749
      1 104.4749
07/08/2025 10:17:15.132 2   104.4799
      2 104.4799
      2 104.4799
07/08/2025 10:16:37.898 1   104.4699
      1 104.4699
      1 104.4699
07/08/2025 10:16:22.599 958   104.4749
      958 104.4749
      958 104.4749
07/08/2025 10:16:10.743 1   104.45
      1 104.45
      1 104.45
07/08/2025 10:15:44.355 1   104.4449
      1 104.4449
      1 104.4449
07/08/2025 10:15:40.233 1   104.4449
      1 104.4449
      1 104.4449
07/08/2025 10:15:18.801 3   104.4351
      3 104.4351
      3 104.4351
07/08/2025 10:14:58.471 1   104.4399
      1 104.4399
      1 104.4399
07/08/2025 10:14:08.168 1   104.4349
      1 104.4349
      1 104.4349
07/08/2025 10:13:39.095 1   104.4249
      1 104.4249
      1 104.4249
07/08/2025 10:13:35.376 1   104.4299
      1 104.4299
      1 104.4299
07/08/2025 10:13:32.153 1   104.4249
      1 104.4249
      1 104.4249
07/08/2025 10:13:05.189 1   104.4249
      1 104.4249
      1 104.4249
07/08/2025 10:13:04.684 5   104.4199
      5 104.4199
      5 104.4199
07/08/2025 10:12:48.387 3   104.3701
      3 104.3701
      3 104.3701
07/08/2025 10:12:36.514 6   104.3999
      6 104.3999
      6 104.3999
07/08/2025 10:12:30.365 5   104.3999
      5 104.3999
      5 104.3999
07/08/2025 10:12:29.668 2   104.3999
      2 104.3999
      2 104.3999
07/08/2025 10:11:24.464 1   104.3599
      1 104.3599
      1 104.3599
07/08/2025 10:10:43.600 1   104.4049
      1 104.4049
      1 104.4049
07/08/2025 10:10:23.569 1   104.3951
      1 104.3951
      1 104.3951
07/08/2025 10:10:14.515 2   104.4149
      2 104.4149
      2 104.4149
07/08/2025 10:10:13.105 2   104.4149
      2 104.4149
      2 104.4149
07/08/2025 10:10:10.387 3   104.4099
      3 104.4099
      3 104.4099
07/08/2025 10:10:00.222 20   104.3751
      20 104.3751
      20 104.3751
07/08/2025 10:09:50.665 2   104.4049
      2 104.4049
      2 104.4049
07/08/2025 10:09:21.787 5   104.4099
      5 104.4099
      5 104.4099
07/08/2025 10:09:01.898 1   104.4299
      1 104.4299
      1 104.4299
07/08/2025 10:08:59.044 3   104.4399
      3 104.4399
      3 104.4399
07/08/2025 10:08:58.748 1   104.4399
      1 104.4399
      1 104.4399
07/08/2025 10:08:51.909 39   104.4399
      39 104.4399
      39 104.4399
07/08/2025 10:08:50.001 5   104.4399
      5 104.4399
      5 104.4399
07/08/2025 10:08:36.516 2   104.4349
      2 104.4349
      2 104.4349
07/08/2025 10:08:24.647 14   104.4499
      14 104.4499
      14 104.4499
07/08/2025 10:07:46.300 1   104.4499
      1 104.4499
      1 104.4499
07/08/2025 10:07:41.066 1   104.4499
      1 104.4499
      1 104.4499
07/08/2025 10:07:30.525 1   104.4449
      1 104.4449
      1 104.4449
07/08/2025 10:06:53.473 1   104.3701
      1 104.3701
      1 104.3701
07/08/2025 10:06:46.131 5   104.4149
      5 104.4149
      5 104.4149
07/08/2025 10:06:39.791 1   104.3999
      1 104.3999
      1 104.3999
07/08/2025 10:06:36.581 1   104.3949
      1 104.3949
      1 104.3949
07/08/2025 10:06:18.468 2   104.3401
      2 104.3401
      2 104.3401
07/08/2025 10:06:18.364 3   104.3401
      3 104.3401
      3 104.3401
07/08/2025 10:06:14.239 1   104.3699
      1 104.3699
      1 104.3699
07/08/2025 10:06:13.639 3   104.3699
      3 104.3699
      3 104.3699
07/08/2025 10:06:06.897 1   104.3749
      1 104.3749
      1 104.3749
07/08/2025 10:05:22.123 8   104.3499
      8 104.3499
      8 104.3499
07/08/2025 10:04:53.933 2   104.3099
      2 104.3099
      2 104.3099
07/08/2025 10:04:19.125 3   104.3151
      3 104.3151
      3 104.3151
07/08/2025 10:04:06.253 1   104.3001
      1 104.3001
      1 104.3001
07/08/2025 10:04:04.281 2   104.3449
      2 104.3449
      2 104.3449
07/08/2025 10:03:59.707 1   104.3649
      1 104.3649
      1 104.3649
07/08/2025 10:03:44.510 1   104.3549
      1 104.3549
      1 104.3549
07/08/2025 10:01:38.603 2   104.3049
      2 104.3049
      2 104.3049
07/08/2025 10:01:27.433 11   104.3399
      11 104.3399
      11 104.3399
07/08/2025 10:00:39.129 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 10:00:05.915 1   104.2651
      1 104.2651
      1 104.2651
07/08/2025 10:00:01.970 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:59:18.090 1   104.2801
      1 104.2801
      1 104.2801
07/08/2025 09:58:16.302 3   104.2601
      3 104.2601
      3 104.2601
07/08/2025 09:58:14.995 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:57:47.823 2   104.2699
      2 104.2699
      2 104.2699
07/08/2025 09:56:44.016 4   104.2501
      4 104.2501
      4 104.2501
07/08/2025 09:56:40.494 1   104.2699
      1 104.2699
      1 104.2699
07/08/2025 09:55:58.535 2   104.2599
      2 104.2599
      2 104.2599
07/08/2025 09:55:18.689 3   104.2351
      3 104.2351
      3 104.2351
07/08/2025 09:55:08.129 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:55:05.909 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:54:56.861 2   104.2499
      2 104.2499
      2 104.2499
07/08/2025 09:54:38.280 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:54:26.559 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:54:24.245 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:54:14.954 4   104.2449
      4 104.2449
      4 104.2449
07/08/2025 09:53:40.783 1   104.2151
      1 104.2151
      1 104.2151
07/08/2025 09:53:31.928 2   104.2449
      2 104.2449
      2 104.2449
07/08/2025 09:52:55.600 2   104.2499
      2 104.2499
      2 104.2499
07/08/2025 09:52:37.089 1   104.2399
      1 104.2399
      1 104.2399
07/08/2025 09:52:19.985 1   104.21
      1 104.21
      1 104.21
07/08/2025 09:51:44.262 1   104.2449
      1 104.2449
      1 104.2449
07/08/2025 09:51:43.141 8   104.2499
      8 104.2499
      8 104.2499
07/08/2025 09:51:38.936 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:51:30.082 1   104.2449
      1 104.2449
      1 104.2449
07/08/2025 09:51:25.233 4   104.2449
      4 104.2449
      4 104.2449
07/08/2025 09:51:17.771 1   104.2449
      1 104.2449
      1 104.2449
07/08/2025 09:51:12.273 3   104.2201
      3 104.2201
      3 104.2201
07/08/2025 09:50:49.427 2   104.2499
      2 104.2499
      2 104.2499
07/08/2025 09:50:35.840 3   104.2449
      3 104.2449
      3 104.2449
07/08/2025 09:50:20.709 3   104.2151
      3 104.2151
      3 104.2151
07/08/2025 09:50:02.494 1   104.2449
      1 104.2449
      1 104.2449
07/08/2025 09:50:00.484 1   104.2399
      1 104.2399
      1 104.2399
07/08/2025 09:49:54.040 5   104.2449
      5 104.2449
      5 104.2449
07/08/2025 09:48:30.338 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:48:28.139 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:48:18.559 3   104.2551
      3 104.2551
      3 104.2551
07/08/2025 09:47:59.545 1   104.2699
      1 104.2699
      1 104.2699
07/08/2025 09:47:41.575 20   104.2251
      20 104.2251
      20 104.2251
07/08/2025 09:47:21.376 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:46:55.624 10   104.2999
      10 104.2999
      10 104.2999
07/08/2025 09:46:33.783 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:45:43.357 10   104.2899
      10 104.2899
      10 104.2899
07/08/2025 09:45:42.553 2   104.2651
      2 104.2651
      2 104.2651
07/08/2025 09:45:10.045 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:45:03.704 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:45:03.405 2   104.2749
      2 104.2749
      2 104.2749
07/08/2025 09:44:47.812 3   104.2601
      3 104.2601
      3 104.2601
07/08/2025 09:44:19.528 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:44:13.793 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:43:32.850 2   104.2849
      2 104.2849
      2 104.2849
07/08/2025 09:43:23.682 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:43:14.019 5   104.2551
      5 104.2551
      5 104.2551
07/08/2025 09:43:09.190 10   104.2501
      10 104.2501
      10 104.2501
07/08/2025 09:43:02.032 10   104.2849
      10 104.2849
      10 104.2849
07/08/2025 09:42:59.316 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:42:24.375 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:41:39.452 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:41:18.751 1   104.2699
      1 104.2699
      1 104.2699
07/08/2025 09:41:10.391 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:40:45.735 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:40:42.591 30   104.2451
      30 104.2451
      30 104.2451
07/08/2025 09:40:19.472 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:40:12.133 3   104.2251
      3 104.2251
      3 104.2251
07/08/2025 09:40:04.918 9   104.2449
      9 104.2449
      9 104.2449
07/08/2025 09:39:48.376 3   104.2052
      3 104.2052
      3 104.2052
07/08/2025 09:39:26.038 20   104.2349
      20 104.2349
      20 104.2349
07/08/2025 09:39:08.684 7   104.2199
      7 104.2199
      7 104.2199
07/08/2025 09:39:05.599 2   104.2199
      2 104.2199
      2 104.2199
07/08/2025 09:38:52.320 2   104.2249
      2 104.2249
      2 104.2249
07/08/2025 09:38:22.236 7   104.2052
      7 104.2052
      7 104.2052
07/08/2025 09:37:31.110 2   104.2549
      2 104.2549
      2 104.2549
07/08/2025 09:37:26.276 1   104.2449
      1 104.2449
      1 104.2449

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM