Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3041
3461
104,2222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:12:24,683 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:11:40,909 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:11:24,108 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:11:17,971 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 06.08.2025 | 15:11:00,764 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 06.08.2025 | 15:10:47,082 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 06.08.2025 | 15:10:35,609 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:10:11,362 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 06.08.2025 | 15:09:50,227 | 4 | 103,8701 | |
| 4 | 103,8701 | |||
| 4 | 103,8701 | |||
| 06.08.2025 | 15:09:40,876 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 06.08.2025 | 15:09:31,209 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:08:47,940 | 5 | 103,9099 | |
| 5 | 103,9099 | |||
| 5 | 103,9099 | |||
| 06.08.2025 | 15:08:47,536 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06.08.2025 | 15:08:34,456 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 06.08.2025 | 15:08:29,725 | 18 | 103,8851 | |
| 18 | 103,8851 | |||
| 18 | 103,8851 | |||
| 06.08.2025 | 15:07:56,319 | 37 | 103,8951 | |
| 37 | 103,8951 | |||
| 37 | 103,8951 | |||
| 06.08.2025 | 15:07:11,331 | 5 | 103,9049 | |
| 5 | 103,9049 | |||
| 5 | 103,9049 | |||
| 06.08.2025 | 15:06:58,454 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06.08.2025 | 15:06:41,049 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 06.08.2025 | 15:06:12,250 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06.08.2025 | 15:05:26,986 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 06.08.2025 | 15:05:24,672 | 29 | 103,9099 | |
| 29 | 103,9099 | |||
| 29 | 103,9099 | |||
| 06.08.2025 | 15:05:15,919 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 06.08.2025 | 15:05:15,718 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06.08.2025 | 15:05:09,883 | 4 | 103,9099 | |
| 4 | 103,9099 | |||
| 4 | 103,9099 | |||
| 06.08.2025 | 15:04:55,595 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 06.08.2025 | 15:04:54,793 | 10 | 103,9049 | |
| 10 | 103,9049 | |||
| 10 | 103,9049 | |||
| 06.08.2025 | 15:04:49,457 | 3 | 103,8801 | |
| 3 | 103,8801 | |||
| 3 | 103,8801 | |||
| 06.08.2025 | 15:04:46,539 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:04:36,774 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:04:33,656 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:04:09,175 | 5 | 103,9049 | |
| 5 | 103,9049 | |||
| 5 | 103,9049 | |||
| 06.08.2025 | 15:03:33,790 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 06.08.2025 | 15:03:19,302 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06.08.2025 | 15:02:46,489 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:02:18,618 | 3 | 103,8801 | |
| 3 | 103,8801 | |||
| 3 | 103,8801 | |||
| 06.08.2025 | 15:02:12,888 | 18 | 103,9049 | |
| 18 | 103,9049 | |||
| 18 | 103,9049 | |||
| 06.08.2025 | 15:02:08,560 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 15:01:57,195 | 4 | 103,8999 | |
| 4 | 103,8999 | |||
| 4 | 103,8999 | |||
| 06.08.2025 | 15:01:17,220 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 06.08.2025 | 15:01:13,733 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06.08.2025 | 15:01:12,024 | 5 | 103,8799 | |
| 5 | 103,8799 | |||
| 5 | 103,8799 | |||
| 06.08.2025 | 15:01:05,792 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 06.08.2025 | 15:00:54,822 | 1 | 103,8551 | |
| 1 | 103,8551 | |||
| 1 | 103,8551 | |||
| 06.08.2025 | 15:00:53,613 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 06.08.2025 | 15:00:45,262 | 9 | 103,8799 | |
| 9 | 103,8799 | |||
| 9 | 103,8799 | |||
| 06.08.2025 | 15:00:24,741 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06.08.2025 | 14:58:49,943 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 06.08.2025 | 14:58:19,962 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 14:58:19,661 | 3 | 103,8701 | |
| 3 | 103,8701 | |||
| 3 | 103,8701 | |||
| 06.08.2025 | 14:58:03,665 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 14:58:03,464 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 14:57:24,319 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 06.08.2025 | 14:57:23,003 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 06.08.2025 | 14:57:12,131 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 14:57:05,288 | 1 | 103,8751 | |
| 1 | 103,8751 | |||
| 1 | 103,8751 | |||
| 06.08.2025 | 14:56:47,478 | 10 | 103,8999 | |
| 10 | 103,8999 | |||
| 10 | 103,8999 | |||
| 06.08.2025 | 14:56:38,991 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 06.08.2025 | 14:56:36,008 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 06.08.2025 | 14:55:53,536 | 1 | 103,9001 | |
| 1 | 103,9001 | |||
| 1 | 103,9001 | |||
| 06.08.2025 | 14:55:02,918 | 3 | 103,9149 | |
| 3 | 103,9149 | |||
| 3 | 103,9149 | |||
| 06.08.2025 | 14:54:36,763 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 06.08.2025 | 14:54:29,015 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 06.08.2025 | 14:53:49,765 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 06.08.2025 | 14:53:18,972 | 3 | 103,9201 | |
| 3 | 103,9201 | |||
| 3 | 103,9201 | |||
| 06.08.2025 | 14:53:14,138 | 3 | 103,9449 | |
| 3 | 103,9449 | |||
| 3 | 103,9449 | |||
| 06.08.2025 | 14:53:08,911 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 06.08.2025 | 14:52:18,895 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 06.08.2025 | 14:52:12,561 | 5 | 103,9449 | |
| 5 | 103,9449 | |||
| 5 | 103,9449 | |||
| 06.08.2025 | 14:52:05,018 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 06.08.2025 | 14:51:50,325 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 06.08.2025 | 14:51:19,942 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 06.08.2025 | 14:50:53,282 | 3 | 103,9549 | |
| 3 | 103,9549 | |||
| 3 | 103,9549 | |||
| 06.08.2025 | 14:50:30,031 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 06.08.2025 | 14:50:27,863 | 10 | 103,9401 | |
| 10 | 103,9401 | |||
| 10 | 103,9401 | |||
| 06.08.2025 | 14:50:14,630 | 3 | 103,9201 | |
| 3 | 103,9201 | |||
| 3 | 103,9201 | |||
| 06.08.2025 | 14:49:30,049 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 06.08.2025 | 14:49:17,965 | 5 | 103,9451 | |
| 5 | 103,9451 | |||
| 5 | 103,9451 | |||
| 06.08.2025 | 14:49:10,623 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 06.08.2025 | 14:49:08,807 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 06.08.2025 | 14:48:57,434 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 06.08.2025 | 14:48:44,826 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06.08.2025 | 14:48:42,439 | 3 | 103,9749 | |
| 3 | 103,9749 | |||
| 3 | 103,9749 | |||
| 06.08.2025 | 14:48:28,554 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06.08.2025 | 14:48:08,322 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06.08.2025 | 14:47:42,762 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06.08.2025 | 14:46:48,416 | 3 | 103,9501 | |
| 3 | 103,9501 | |||
| 3 | 103,9501 | |||
| 06.08.2025 | 14:46:25,276 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 06.08.2025 | 14:45:46,243 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 06.08.2025 | 14:45:45,845 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 06.08.2025 | 14:45:03,275 | 2 | 104,0099 | |
| 2 | 104,0099 | |||
| 2 | 104,0099 | |||
| 06.08.2025 | 14:45:01,828 | 1 | 104,01 | |
| 1 | 104,01 | |||
| 1 | 104,01 | |||
| 06.08.2025 | 14:44:22,727 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 14:43:57,161 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 06.08.2025 | 14:42:50,847 | 3 | 103,9901 | |
| 3 | 103,9901 | |||
| 3 | 103,9901 | |||
| 06.08.2025 | 14:42:18,145 | 5 | 104,0349 | |
| 5 | 104,0349 | |||
| 5 | 104,0349 | |||
| 06.08.2025 | 14:41:36,074 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 06.08.2025 | 14:41:24,255 | 4 | 104,0099 | |
| 4 | 104,0099 | |||
| 4 | 104,0099 | |||
| 06.08.2025 | 14:41:21,278 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06.08.2025 | 14:40:08,317 | 2 | 104,0299 | |
| 2 | 104,0299 | |||
| 2 | 104,0299 | |||
| 06.08.2025 | 14:39:21,424 | 5 | 104,0299 | |
| 5 | 104,0299 | |||
| 5 | 104,0299 | |||
| 06.08.2025 | 14:39:09,344 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 14:39:05,016 | 2 | 104,0399 | |
| 2 | 104,0399 | |||
| 2 | 104,0399 | |||
| 06.08.2025 | 14:39:04,616 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 14:37:48,643 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 06.08.2025 | 14:37:42,607 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 14:36:20,377 | 4 | 104,0099 | |
| 4 | 104,0099 | |||
| 4 | 104,0099 | |||
| 06.08.2025 | 14:36:11,819 | 2 | 104,0299 | |
| 2 | 104,0299 | |||
| 2 | 104,0299 | |||
| 06.08.2025 | 14:35:44,855 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06.08.2025 | 14:35:06,812 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06.08.2025 | 14:34:56,351 | 4 | 104,0199 | |
| 4 | 104,0199 | |||
| 4 | 104,0199 | |||
| 06.08.2025 | 14:34:35,918 | 1 | 104,0001 | |
| 1 | 104,0001 | |||
| 1 | 104,0001 | |||
| 06.08.2025 | 14:34:32,399 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 14:34:12,986 | 6 | 104,0051 | |
| 6 | 104,0051 | |||
| 6 | 104,0051 | |||
| 06.08.2025 | 14:33:50,040 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 14:33:08,875 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06.08.2025 | 14:33:08,171 | 2 | 104,0099 | |
| 2 | 104,0099 | |||
| 2 | 104,0099 | |||
| 06.08.2025 | 14:31:51,200 | 10 | 103,9799 | |
| 10 | 103,9799 | |||
| 10 | 103,9799 | |||
| 06.08.2025 | 14:30:45,576 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06.08.2025 | 14:29:54,461 | 14 | 104,0049 | |
| 14 | 104,0049 | |||
| 14 | 104,0049 | |||
| 06.08.2025 | 14:29:48,718 | 3 | 103,9701 | |
| 3 | 103,9701 | |||
| 3 | 103,9701 | |||
| 06.08.2025 | 14:29:35,633 | 10 | 104,0049 | |
| 10 | 104,0049 | |||
| 10 | 104,0049 | |||
| 06.08.2025 | 14:29:29,697 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06.08.2025 | 14:29:29,199 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06.08.2025 | 14:29:28,292 | 3 | 104,0049 | |
| 3 | 104,0049 | |||
| 3 | 104,0049 | |||
| 06.08.2025 | 14:28:29,126 | 5 | 103,9999 | |
| 5 | 103,9999 | |||
| 5 | 103,9999 | |||
| 06.08.2025 | 14:28:27,306 | 3 | 103,9801 | |
| 3 | 103,9801 | |||
| 3 | 103,9801 | |||
| 06.08.2025 | 14:28:23,592 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 06.08.2025 | 14:28:20,264 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 06.08.2025 | 14:27:33,073 | 20 | 103,9949 | |
| 20 | 103,9949 | |||
| 20 | 103,9949 | |||
| 06.08.2025 | 14:27:01,262 | 2 | 104,0149 | |
| 2 | 104,0149 | |||
| 2 | 104,0149 | |||
| 06.08.2025 | 14:26:55,025 | 3 | 104,0099 | |
| 3 | 104,0099 | |||
| 3 | 104,0099 | |||
| 06.08.2025 | 14:25:59,676 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 14:25:52,835 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 06.08.2025 | 14:25:38,039 | 1 | 104,0151 | |
| 1 | 104,0151 | |||
| 1 | 104,0151 | |||
| 06.08.2025 | 14:25:00,594 | 2 | 104,0499 | |
| 2 | 104,0499 | |||
| 2 | 104,0499 | |||
| 06.08.2025 | 14:24:21,247 | 3 | 104,0699 | |
| 3 | 104,0699 | |||
| 3 | 104,0699 | |||
| 06.08.2025 | 14:23:45,927 | 5 | 104,0799 | |
| 5 | 104,0799 | |||
| 5 | 104,0799 | |||
| 06.08.2025 | 14:23:41,982 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06.08.2025 | 14:22:49,068 | 3 | 104,0551 | |
| 3 | 104,0551 | |||
| 3 | 104,0551 | |||
| 06.08.2025 | 14:22:43,831 | 2 | 104,0849 | |
| 2 | 104,0849 | |||
| 2 | 104,0849 | |||
| 06.08.2025 | 14:22:31,957 | 10 | 104,0899 | |
| 10 | 104,0899 | |||
| 10 | 104,0899 | |||
| 06.08.2025 | 14:22:28,339 | 5 | 104,0899 | |
| 5 | 104,0899 | |||
| 5 | 104,0899 | |||
| 06.08.2025 | 14:22:19,084 | 1 | 104,0701 | |
| 1 | 104,0701 | |||
| 1 | 104,0701 | |||
| 06.08.2025 | 14:22:12,541 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 14:21:55,223 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 14:21:49,891 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 14:21:36,211 | 1 | 104,0301 | |
| 1 | 104,0301 | |||
| 1 | 104,0301 | |||
| 06.08.2025 | 14:21:34,860 | 5 | 104,0499 | |
| 5 | 104,0499 | |||
| 5 | 104,0499 | |||
| 06.08.2025 | 14:21:25,552 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 14:20:48,820 | 3 | 104,0301 | |
| 3 | 104,0301 | |||
| 3 | 104,0301 | |||
| 06.08.2025 | 14:20:38,640 | 2 | 104,0549 | |
| 2 | 104,0549 | |||
| 2 | 104,0549 | |||
| 06.08.2025 | 14:20:24,137 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 06.08.2025 | 14:20:17,191 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 14:19:51,925 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 14:19:39,245 | 6 | 104,0549 | |
| 6 | 104,0549 | |||
| 6 | 104,0549 | |||
| 06.08.2025 | 14:19:20,416 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 06.08.2025 | 14:19:19,209 | 3 | 104,0251 | |
| 3 | 104,0251 | |||
| 3 | 104,0251 | |||
| 06.08.2025 | 14:19:07,143 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 14:18:52,042 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 14:18:44,092 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 14:18:24,955 | 12 | 104,0399 | |
| 12 | 104,0399 | |||
| 12 | 104,0399 | |||
| 06.08.2025 | 14:17:40,765 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 06.08.2025 | 14:17:18,915 | 4 | 104,0201 | |
| 4 | 104,0201 | |||
| 4 | 104,0201 | |||
| 06.08.2025 | 14:17:07,542 | 2 | 104,0399 | |
| 2 | 104,0399 | |||
| 2 | 104,0399 | |||
| 06.08.2025 | 14:17:05,830 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 14:17:03,713 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 14:16:14,051 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 14:16:08,617 | 3 | 104,0149 | |
| 3 | 104,0149 | |||
| 3 | 104,0149 | |||
| 06.08.2025 | 14:15:42,438 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 14:15:39,212 | 5 | 103,9551 | |
| 5 | 103,9551 | |||
| 5 | 103,9551 | |||
| 06.08.2025 | 14:15:30,147 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 14:15:28,054 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 06.08.2025 | 14:15:09,114 | 4 | 103,9551 | |
| 4 | 103,9551 | |||
| 4 | 103,9551 | |||
| 06.08.2025 | 14:14:46,757 | 3 | 103,9849 | |
| 3 | 103,9849 | |||
| 3 | 103,9849 | |||
| 06.08.2025 | 14:14:33,262 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 14:14:28,634 | 3 | 103,9749 | |
| 3 | 103,9749 | |||
| 3 | 103,9749 | |||
| 06.08.2025 | 14:14:27,626 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 06.08.2025 | 14:14:16,455 | 2 | 103,9699 | |
| 2 | 103,9699 | |||
| 2 | 103,9699 | |||
| 06.08.2025 | 14:14:07,994 | 2 | 103,9699 | |
| 2 | 103,9699 | |||
| 2 | 103,9699 | |||
| 06.08.2025 | 14:14:02,552 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 06.08.2025 | 14:13:57,294 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 06.08.2025 | 14:13:36,171 | 3 | 103,9849 | |
| 3 | 103,9849 | |||
| 3 | 103,9849 | |||
| 06.08.2025 | 14:13:11,029 | 5 | 103,9899 | |
| 5 | 103,9899 | |||
| 5 | 103,9899 | |||
| 06.08.2025 | 14:13:02,245 | 6 | 103,9749 | |
| 6 | 103,9749 | |||
| 6 | 103,9749 | |||
| 06.08.2025 | 14:12:05,630 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 06.08.2025 | 14:11:53,545 | 4 | 103,9701 | |
| 4 | 103,9701 | |||
| 4 | 103,9701 | |||
| 06.08.2025 | 14:11:51,028 | 5 | 103,9949 | |
| 5 | 103,9949 | |||
| 5 | 103,9949 | |||
| 06.08.2025 | 14:11:43,576 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 06.08.2025 | 14:11:20,978 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 06.08.2025 | 14:11:16,082 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 14:11:01,584 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 14:10:58,566 | 10 | 104,0199 | |
| 10 | 104,0199 | |||
| 10 | 104,0199 | |||
| 06.08.2025 | 14:10:45,583 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 14:09:55,727 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 14:09:53,718 | 15 | 104,0001 | |
| 15 | 104,0001 | |||
| 15 | 104,0001 | |||
| 06.08.2025 | 14:08:58,328 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 14:07:42,409 | 4 | 104,0051 | |
| 4 | 104,0051 | |||
| 4 | 104,0051 | |||
| 06.08.2025 | 14:07:33,647 | 4 | 104,0199 | |
| 4 | 104,0199 | |||
| 4 | 104,0199 | |||
| 06.08.2025 | 14:07:03,045 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 14:07:01,796 | 6 | 104,0199 | |
| 6 | 104,0199 | |||
| 6 | 104,0199 | |||
| 06.08.2025 | 14:06:52,669 | 5 | 104,0051 | |
| 5 | 104,0051 | |||
| 5 | 104,0051 | |||
| 06.08.2025 | 14:06:48,237 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 14:06:16,120 | 3 | 104,0349 | |
| 3 | 104,0349 | |||
| 3 | 104,0349 | |||
| 06.08.2025 | 14:05:30,101 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 14:05:16,912 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 14:05:02,002 | 3 | 104,0749 | |
| 3 | 104,0749 | |||
| 3 | 104,0749 | |||
| 06.08.2025 | 14:04:41,773 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 14:04:20,927 | 5 | 104,0451 | |
| 5 | 104,0451 | |||
| 5 | 104,0451 | |||
| 06.08.2025 | 14:04:10,144 | 4 | 104,0649 | |
| 4 | 104,0649 | |||
| 4 | 104,0649 | |||
| 06.08.2025 | 14:03:49,598 | 10 | 104,0549 | |
| 10 | 104,0549 | |||
| 10 | 104,0549 | |||
| 06.08.2025 | 14:03:41,643 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 14:03:18,666 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 14:03:17,762 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 14:03:14,842 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 14:02:45,540 | 3 | 104,0649 | |
| 3 | 104,0649 | |||
| 3 | 104,0649 | |||
| 06.08.2025 | 14:02:19,962 | 1 | 104,0478 | |
| 1 | 104,0478 | |||
| 1 | 104,0478 | |||
| 06.08.2025 | 14:02:08,605 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 14:01:57,613 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 06.08.2025 | 14:01:21,853 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 14:01:12,286 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 14:01:09,020 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 14:01:07,656 | 4 | 104,1049 | |
| 4 | 104,1049 | |||
| 4 | 104,1049 | |||
| 06.08.2025 | 14:00:24,665 | 3 | 104,0751 | |
| 3 | 104,0751 | |||
| 3 | 104,0751 | |||
| 06.08.2025 | 13:59:55,766 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 06.08.2025 | 13:59:22,970 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 06.08.2025 | 13:58:19,158 | 48 | 104,0999 | |
| 48 | 104,0999 | |||
| 48 | 104,0999 | |||
| 06.08.2025 | 13:58:14,016 | 5 | 104,0801 | |
| 5 | 104,0801 | |||
| 5 | 104,0801 | |||
| 06.08.2025 | 13:58:09,488 | 1 | 104,0851 | |
| 1 | 104,0851 | |||
| 1 | 104,0851 | |||
| 06.08.2025 | 13:57:25,184 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 13:56:59,416 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 06.08.2025 | 13:56:32,851 | 2 | 104,0899 | |
| 2 | 104,0899 | |||
| 2 | 104,0899 | |||
| 06.08.2025 | 13:55:55,709 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 06.08.2025 | 13:54:49,384 | 96 | 104,0849 | |
| 96 | 104,0849 | |||
| 96 | 104,0849 | |||
| 06.08.2025 | 13:54:47,675 | 2 | 104,0849 | |
| 2 | 104,0849 | |||
| 2 | 104,0849 | |||
| 06.08.2025 | 13:54:12,149 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 06.08.2025 | 13:53:49,297 | 3 | 104,0651 | |
| 3 | 104,0651 | |||
| 3 | 104,0651 | |||
| 06.08.2025 | 13:53:24,051 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 13:53:05,032 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:52:48,831 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:52:35,745 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:52:28,299 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06.08.2025 | 13:52:19,213 | 3 | 104,0651 | |
| 2 | 104,0651 | |||
| 1 | 104,0651 | |||
| 3 | 104,0651 | |||
| 06.08.2025 | 13:52:07,606 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 13:52:07,540 | 3 | 104,0849 | |
| 3 | 104,0849 | |||
| 3 | 104,0849 | |||
| 06.08.2025 | 13:51:39,865 | 3 | 104,0899 | |
| 3 | 104,0899 | |||
| 3 | 104,0899 | |||
| 06.08.2025 | 13:51:18,416 | 4 | 104,0801 | |
| 4 | 104,0801 | |||
| 4 | 104,0801 | |||
| 06.08.2025 | 13:51:10,167 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 13:51:06,139 | 3 | 104,1049 | |
| 3 | 104,1049 | |||
| 3 | 104,1049 | |||
| 06.08.2025 | 13:51:01,611 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 06.08.2025 | 13:48:15,551 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:48:01,662 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 13:47:50,386 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:47:42,529 | 10 | 104,0799 | |
| 10 | 104,0799 | |||
| 10 | 104,0799 | |||
| 06.08.2025 | 13:47:40,515 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06.08.2025 | 13:47:19,074 | 4 | 104,0351 | |
| 4 | 104,0351 | |||
| 4 | 104,0351 | |||
| 06.08.2025 | 13:47:18,371 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 13:47:13,438 | 3 | 104,0599 | |
| 3 | 104,0599 | |||
| 3 | 104,0599 | |||
| 06.08.2025 | 13:46:47,469 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 06.08.2025 | 13:46:06,498 | 2 | 104,0649 | |
| 2 | 104,0649 | |||
| 2 | 104,0649 | |||
| 06.08.2025 | 13:45:51,501 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06.08.2025 | 13:45:39,211 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:45:16,165 | 1 | 104,0551 | |
| 1 | 104,0551 | |||
| 1 | 104,0551 | |||
| 06.08.2025 | 13:44:35,392 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 13:44:27,438 | 1 | 104,0451 | |
| 1 | 104,0451 | |||
| 1 | 104,0451 | |||
| 06.08.2025 | 13:44:15,502 | 3 | 104,0749 | |
| 3 | 104,0749 | |||
| 3 | 104,0749 | |||
| 06.08.2025 | 13:43:41,439 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:43:39,208 | 2 | 104,0649 | |
| 2 | 104,0649 | |||
| 2 | 104,0649 | |||
| 06.08.2025 | 13:43:12,760 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 06.08.2025 | 13:41:04,462 | 5 | 104,0699 | |
| 5 | 104,0699 | |||
| 5 | 104,0699 | |||
| 06.08.2025 | 13:40:37,596 | 8 | 104,0649 | |
| 8 | 104,0649 | |||
| 8 | 104,0649 | |||
| 06.08.2025 | 13:40:24,209 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:40:20,685 | 4 | 104,0451 | |
| 4 | 104,0451 | |||
| 4 | 104,0451 | |||
| 06.08.2025 | 13:39:55,120 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:39:34,783 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 13:39:19,023 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 06.08.2025 | 13:39:03,276 | 20 | 104,0799 | |
| 20 | 104,0799 | |||
| 20 | 104,0799 | |||
| 06.08.2025 | 13:38:05,715 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06.08.2025 | 13:37:08,044 | 3 | 104,0549 | |
| 3 | 104,0549 | |||
| 3 | 104,0549 | |||
| 06.08.2025 | 13:36:55,451 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:36:26,361 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 13:36:10,967 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 13:36:07,449 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 13:35:48,622 | 4 | 104,0501 | |
| 4 | 104,0501 | |||
| 4 | 104,0501 | |||
| 06.08.2025 | 13:35:25,682 | 2 | 104,0649 | |
| 2 | 104,0649 | |||
| 2 | 104,0649 | |||
| 06.08.2025 | 13:35:20,954 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 13:34:37,175 | 29 | 104,0949 | |
| 29 | 104,0949 | |||
| 29 | 104,0949 | |||
| 06.08.2025 | 13:34:27,783 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 06.08.2025 | 13:33:40,609 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 13:33:40,511 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 06.08.2025 | 13:32:02,084 | 2 | 104,0849 | |
| 2 | 104,0849 | |||
| 2 | 104,0849 | |||
| 06.08.2025 | 13:31:33,905 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06.08.2025 | 13:31:30,788 | 5 | 104,0749 | |
| 5 | 104,0749 | |||
| 5 | 104,0749 | |||
| 06.08.2025 | 13:31:25,955 | 1 | 104,0451 | |
| 1 | 104,0451 | |||
| 1 | 104,0451 | |||
| 06.08.2025 | 13:31:22,531 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 13:31:18,012 | 3 | 104,0649 | |
| 3 | 104,0649 | |||
| 3 | 104,0649 | |||
| 06.08.2025 | 13:31:01,108 | 9 | 104,0699 | |
| 9 | 104,0699 | |||
| 9 | 104,0699 | |||
| 06.08.2025 | 13:30:17,829 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 06.08.2025 | 13:30:16,419 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 13:30:11,790 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06.08.2025 | 13:29:56,097 | 2 | 104,0299 | |
| 2 | 104,0299 | |||
| 2 | 104,0299 | |||
| 06.08.2025 | 13:29:45,589 | 4 | 104,0299 | |
| 4 | 104,0299 | |||
| 4 | 104,0299 | |||
| 06.08.2025 | 13:28:33,978 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 13:27:46,100 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06.08.2025 | 13:27:38,359 | 2 | 104,0349 | |
| 2 | 104,0349 | |||
| 2 | 104,0349 | |||
| 06.08.2025 | 13:27:37,446 | 1 | 104,0101 | |
| 1 | 104,0101 | |||
| 1 | 104,0101 | |||
| 06.08.2025 | 13:26:35,733 | 1 | 103,9751 | |
| 1 | 103,9751 | |||
| 1 | 103,9751 | |||
| 06.08.2025 | 13:26:35,662 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06.08.2025 | 13:26:33,553 | 4 | 104,0049 | |
| 4 | 104,0049 | |||
| 4 | 104,0049 | |||
| 06.08.2025 | 13:26:28,329 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06.08.2025 | 13:26:19,371 | 4 | 104,0099 | |
| 4 | 104,0099 | |||
| 4 | 104,0099 | |||
| 06.08.2025 | 13:26:18,768 | 3 | 103,9802 | |
| 3 | 103,9802 | |||
| 3 | 103,9802 | |||
| 06.08.2025 | 13:26:13,736 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06.08.2025 | 13:25:51,805 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 13:25:22,351 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06.08.2025 | 13:25:20,916 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06.08.2025 | 13:25:12,968 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 13:24:49,401 | 2 | 104,0349 | |
| 2 | 104,0349 | |||
| 2 | 104,0349 | |||
| 06.08.2025 | 13:24:40,950 | 1 | 104,0151 | |
| 1 | 104,0151 | |||
| 1 | 104,0151 | |||
| 06.08.2025 | 13:24:38,239 | 2 | 104,0449 | |
| 2 | 104,0449 | |||
| 2 | 104,0449 | |||
| 06.08.2025 | 13:24:33,208 | 7 | 104,0449 | |
| 7 | 104,0449 | |||
| 7 | 104,0449 | |||
| 06.08.2025 | 13:24:28,886 | 2 | 104,0251 | |
| 2 | 104,0251 | |||
| 2 | 104,0251 | |||
| 06.08.2025 | 13:22:48,268 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 13:22:11,862 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 06.08.2025 | 13:22:05,222 | 1 | 104,0551 | |
| 1 | 104,0551 | |||
| 1 | 104,0551 | |||
| 06.08.2025 | 13:21:48,525 | 3 | 104,0501 | |
| 3 | 104,0501 | |||
| 3 | 104,0501 | |||
| 06.08.2025 | 13:21:34,241 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:21:29,815 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 13:20:42,525 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06.08.2025 | 13:19:51,218 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06.08.2025 | 13:19:38,740 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06.08.2025 | 13:19:27,268 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06.08.2025 | 13:19:13,180 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:07:16
Letzte Aktualisierung:
06.08.2025 @ 18:07:16