Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3452
5856
1626,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:40:00,469 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:39:56,149 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 05.05.2025 | 09:39:53,784 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:39:52,109 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 09:39:47,588 | 40 | 1 615,00 | |
| 40 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 05.05.2025 | 09:39:47,333 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 09:39:46,115 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:39:44,277 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 05.05.2025 | 09:39:42,178 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:39:41,197 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 09:39:34,632 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 05.05.2025 | 09:39:32,706 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 05.05.2025 | 09:39:32,218 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 09:39:32,032 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 05.05.2025 | 09:39:29,429 | 13 | 1 616,00 | |
| 13 | 1 616,00 | |||
| 13 | 1 616,00 | |||
| 05.05.2025 | 09:39:27,846 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05.05.2025 | 09:39:27,216 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 05.05.2025 | 09:39:24,670 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 05.05.2025 | 09:39:21,158 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 05.05.2025 | 09:39:19,961 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 05.05.2025 | 09:39:18,271 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:39:12,106 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 09:39:11,002 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:39:06,274 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:39:04,666 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 09:39:03,458 | 27 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 26 | 1 615,00 | |||
| 27 | 1 615,00 | |||
| 05.05.2025 | 09:39:03,278 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05.05.2025 | 09:39:02,657 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05.05.2025 | 09:39:01,606 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05.05.2025 | 09:39:01,285 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 05.05.2025 | 09:39:01,236 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 09:39:00,976 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 09:39:00,645 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 05.05.2025 | 09:38:59,666 | 46 | 1 616,00 | |
| 46 | 1 616,00 | |||
| 46 | 1 616,00 | |||
| 05.05.2025 | 09:38:59,531 | 73 | 1 616,00 | |
| 26 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 47 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 60 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:38:41,980 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05.05.2025 | 09:38:37,164 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05.05.2025 | 09:38:36,348 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:38:29,286 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:38:14,466 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 05.05.2025 | 09:38:09,964 | 5 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 09:38:07,582 | 12 | 1 614,00 | |
| 7 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 05.05.2025 | 09:37:31,912 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 05.05.2025 | 09:37:30,009 | 47 | 1 613,00 | |
| 47 | 1 613,00 | |||
| 47 | 1 613,00 | |||
| 05.05.2025 | 09:37:28,708 | 42 | 1 614,00 | |
| 42 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 22 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:36:58,026 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 05.05.2025 | 09:36:56,358 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 05.05.2025 | 09:36:51,625 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 05.05.2025 | 09:36:49,146 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 09:36:44,542 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 09:36:39,865 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 09:36:38,810 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:36:38,699 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 09:36:36,921 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 09:36:33,932 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:36:30,389 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 09:36:24,295 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 09:36:23,798 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 09:36:22,599 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 09:36:20,641 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:36:11,330 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:36:09,119 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 09:36:07,630 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 05.05.2025 | 09:36:06,601 | 13 | 1 612,50 | |
| 13 | 1 612,50 | |||
| 13 | 1 612,50 | |||
| 05.05.2025 | 09:35:58,779 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 05.05.2025 | 09:35:58,456 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:35:56,780 | 40 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 22 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 09:35:04,693 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 05.05.2025 | 09:35:01,428 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 05.05.2025 | 09:34:57,095 | 17 | 1 614,50 | |
| 17 | 1 614,50 | |||
| 17 | 1 614,50 | |||
| 05.05.2025 | 09:34:50,699 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 05.05.2025 | 09:34:49,297 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:34:44,569 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:34:41,481 | 27 | 1 614,50 | |
| 27 | 1 614,50 | |||
| 27 | 1 614,50 | |||
| 05.05.2025 | 09:34:40,955 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05.05.2025 | 09:34:36,522 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 09:34:34,119 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:34:24,449 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 09:34:20,022 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:34:18,314 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:34:17,611 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 05.05.2025 | 09:34:14,174 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05.05.2025 | 09:34:12,688 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 05.05.2025 | 09:34:12,389 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:34:12,185 | 8 | 1 614,00 | |
| 8 | 1 614,00 | |||
| 8 | 1 614,00 | |||
| 05.05.2025 | 09:34:09,708 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 05.05.2025 | 09:34:05,508 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 09:34:02,555 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 09:33:57,943 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 05.05.2025 | 09:33:57,802 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 09:33:54,373 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 09:33:53,283 | 8 | 1 614,50 | |
| 8 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 05.05.2025 | 09:33:53,065 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 09:33:52,077 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 09:33:51,961 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 09:33:49,924 | 19 | 1 615,00 | |
| 19 | 1 615,00 | |||
| 19 | 1 615,00 | |||
| 05.05.2025 | 09:33:48,639 | 13 | 1 616,50 | |
| 13 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 05.05.2025 | 09:33:47,861 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 05.05.2025 | 09:33:44,087 | 15 | 1 617,00 | |
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 05.05.2025 | 09:33:43,825 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 05.05.2025 | 09:33:43,750 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:33:39,707 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:33:33,651 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:33:33,445 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:33:31,243 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:33:29,923 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:33:29,598 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 09:33:29,190 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05.05.2025 | 09:33:29,054 | 27 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 05.05.2025 | 09:33:20,605 | 652 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 14 | 1 621,00 | |||
| 584 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 631 | 1 621,00 | |||
| 32 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 05.05.2025 | 09:33:01,279 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05.05.2025 | 09:33:00,668 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 05.05.2025 | 09:33:00,447 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 05.05.2025 | 09:32:59,122 | 18 | 1 619,00 | |
| 18 | 1 619,00 | |||
| 18 | 1 619,00 | |||
| 05.05.2025 | 09:32:57,633 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05.05.2025 | 09:32:55,049 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 05.05.2025 | 09:32:52,193 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:32:51,631 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 05.05.2025 | 09:32:47,292 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 05.05.2025 | 09:32:41,845 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 09:32:39,349 | 35 | 1 617,50 | |
| 35 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 05.05.2025 | 09:32:34,897 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 09:32:34,402 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:32:32,462 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 09:32:24,383 | 37 | 1 619,00 | |
| 37 | 1 619,00 | |||
| 37 | 1 619,00 | |||
| 05.05.2025 | 09:32:21,709 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 05.05.2025 | 09:32:21,014 | 8 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 05.05.2025 | 09:32:17,872 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 05.05.2025 | 09:32:17,423 | 33 | 1 619,50 | |
| 33 | 1 619,50 | |||
| 33 | 1 619,50 | |||
| 05.05.2025 | 09:32:14,792 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05.05.2025 | 09:32:14,685 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 05.05.2025 | 09:32:13,731 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 05.05.2025 | 09:32:13,536 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 05.05.2025 | 09:32:09,511 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 05.05.2025 | 09:32:04,935 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05.05.2025 | 09:31:54,362 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:31:52,354 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 05.05.2025 | 09:31:50,939 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 05.05.2025 | 09:31:50,446 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 05.05.2025 | 09:31:49,626 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 05.05.2025 | 09:31:48,445 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 05.05.2025 | 09:31:48,328 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 09:31:46,782 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 05.05.2025 | 09:31:46,209 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 05.05.2025 | 09:31:41,981 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 05.05.2025 | 09:31:38,925 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 05.05.2025 | 09:31:36,734 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:31:27,544 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 05.05.2025 | 09:31:27,437 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:31:27,265 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 05.05.2025 | 09:31:23,329 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 05.05.2025 | 09:31:21,435 | 196 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 146 | 1 615,00 | |||
| 195 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 05.05.2025 | 09:31:07,562 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05.05.2025 | 09:31:07,318 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 05.05.2025 | 09:31:06,468 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 05.05.2025 | 09:31:04,306 | 50 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 05.05.2025 | 09:31:03,475 | 11 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 05.05.2025 | 09:30:52,889 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05.05.2025 | 09:30:52,326 | 66 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 48 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05.05.2025 | 09:30:20,689 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 05.05.2025 | 09:30:19,374 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:30:15,754 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 05.05.2025 | 09:30:15,557 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 05.05.2025 | 09:30:12,528 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 09:30:11,940 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 05.05.2025 | 09:30:07,016 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 05.05.2025 | 09:30:02,690 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 05.05.2025 | 09:30:01,309 | 18 | 1 617,50 | |
| 18 | 1 617,50 | |||
| 18 | 1 617,50 | |||
| 05.05.2025 | 09:30:00,759 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 05.05.2025 | 09:30:00,188 | 29 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 29 | 1 618,00 | |||
| 05.05.2025 | 09:29:53,834 | 51 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 51 | 1 617,00 | |||
| 05.05.2025 | 09:29:44,250 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 05.05.2025 | 09:29:43,315 | 50 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 05.05.2025 | 09:29:41,775 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 05.05.2025 | 09:29:38,514 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 09:29:36,511 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 09:29:30,777 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 05.05.2025 | 09:29:27,163 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 05.05.2025 | 09:29:21,927 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:29:21,400 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 05.05.2025 | 09:29:20,293 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 05.05.2025 | 09:29:16,399 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 05.05.2025 | 09:29:11,673 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:29:11,355 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 05.05.2025 | 09:29:09,322 | 16 | 1 619,50 | |
| 16 | 1 619,50 | |||
| 16 | 1 619,50 | |||
| 05.05.2025 | 09:29:03,197 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 05.05.2025 | 09:29:00,153 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 05.05.2025 | 09:28:59,618 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:28:57,923 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 09:28:55,940 | 8 | 1 615,50 | |
| 8 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 05.05.2025 | 09:28:55,211 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:28:54,875 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:28:54,674 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:28:51,352 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:28:50,976 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:28:50,224 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 05.05.2025 | 09:28:49,300 | 15 | 1 615,50 | |
| 15 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 05.05.2025 | 09:28:43,030 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 05.05.2025 | 09:28:41,977 | 35 | 1 615,00 | |
| 35 | 1 615,00 | |||
| 35 | 1 615,00 | |||
| 05.05.2025 | 09:28:35,833 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:28:33,051 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:28:28,926 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:28:27,696 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:28:27,341 | 20 | 1 613,50 | |
| 20 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 05.05.2025 | 09:28:23,197 | 8 | 1 613,50 | |
| 8 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 05.05.2025 | 09:28:22,633 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 09:28:22,460 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:28:22,182 | 15 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 05.05.2025 | 09:28:17,763 | 25 | 1 614,00 | |
| 25 | 1 614,00 | |||
| 25 | 1 614,00 | |||
| 05.05.2025 | 09:28:17,670 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 09:28:16,757 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:28:13,860 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 09:28:13,751 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 09:28:13,081 | 32 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 32 | 1 612,50 | |||
| 05.05.2025 | 09:28:12,940 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 05.05.2025 | 09:28:10,970 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 05.05.2025 | 09:28:07,305 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 09:28:03,493 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 09:28:02,492 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 05.05.2025 | 09:27:50,809 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 09:27:48,987 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 09:27:48,410 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 05.05.2025 | 09:27:46,674 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:27:45,971 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:27:43,555 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:27:43,222 | 31 | 1 615,50 | |
| 31 | 1 615,50 | |||
| 31 | 1 615,50 | |||
| 05.05.2025 | 09:27:42,652 | 21 | 1 615,00 | |
| 21 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 05.05.2025 | 09:27:36,486 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 09:27:36,110 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:27:35,000 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 05.05.2025 | 09:27:28,761 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 09:27:28,521 | 16 | 1 615,50 | |
| 16 | 1 615,50 | |||
| 16 | 1 615,50 | |||
| 05.05.2025 | 09:27:23,933 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 09:27:21,825 | 9 | 1 616,50 | |
| 9 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 05.05.2025 | 09:27:21,378 | 15 | 1 615,50 | |
| 15 | 1 615,50 | |||
| 15 | 1 615,50 | |||
| 05.05.2025 | 09:27:19,281 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 05.05.2025 | 09:27:18,717 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 05.05.2025 | 09:27:15,983 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 05.05.2025 | 09:27:14,522 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 05.05.2025 | 09:27:14,273 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:27:13,838 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 09:27:13,466 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:27:11,333 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 05.05.2025 | 09:27:06,826 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:27:06,424 | 21 | 1 616,50 | |
| 21 | 1 616,50 | |||
| 21 | 1 616,50 | |||
| 05.05.2025 | 09:27:06,322 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 05.05.2025 | 09:27:01,900 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 05.05.2025 | 09:26:53,772 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 05.05.2025 | 09:26:53,623 | 12 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 05.05.2025 | 09:26:51,975 | 615 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 260 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 190 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 200 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 100 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:25:58,409 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 05.05.2025 | 09:25:58,328 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 05.05.2025 | 09:25:57,174 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 05.05.2025 | 09:25:57,110 | 26 | 1 619,50 | |
| 26 | 1 619,50 | |||
| 26 | 1 619,50 | |||
| 05.05.2025 | 09:25:56,913 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 05.05.2025 | 09:25:55,817 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 05.05.2025 | 09:25:55,701 | 9 | 1 619,00 | |
| 9 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 05.05.2025 | 09:25:55,387 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 05.05.2025 | 09:25:55,238 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 05.05.2025 | 09:25:55,099 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 05.05.2025 | 09:25:54,409 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.05.2025 | 09:25:51,086 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 05.05.2025 | 09:25:50,974 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 05.05.2025 | 09:25:43,229 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 09:25:42,129 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 09:25:38,208 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 09:25:33,999 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 09:25:32,944 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 05.05.2025 | 09:25:31,323 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 05.05.2025 | 09:25:31,255 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 05.05.2025 | 09:25:28,436 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 09:25:28,033 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 05.05.2025 | 09:25:17,203 | 11 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 11 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 05.05.2025 | 09:25:13,911 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 05.05.2025 | 09:25:13,163 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 05.05.2025 | 09:25:12,690 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 05.05.2025 | 09:25:12,340 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 09:25:10,933 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 09:25:10,592 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 05.05.2025 | 09:25:10,533 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 09:25:10,106 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 8 | 1 627,50 | |||
| 05.05.2025 | 09:25:07,613 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 09:25:01,882 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 09:25:01,280 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 09:25:00,845 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 05.05.2025 | 09:24:59,766 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 09:24:54,192 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 09:24:53,370 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 09:24:52,482 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 05.05.2025 | 09:24:49,604 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 05.05.2025 | 09:24:49,496 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 09:24:48,010 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 05.05.2025 | 09:24:44,480 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 09:24:43,999 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 05.05.2025 | 09:24:43,780 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 09:24:43,658 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 09:24:43,578 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 626,00
Ask: 1 627,00
Umsatz: 173 097 TEUR -
Berkshire Hathaway Inc.
Bid: 454,05 / Ask: 454,50
Umsatz: 51 950 TEUR -
Allianz SE
Bid: 375,80 / Ask: 375,90
Umsatz: 37 965 TEUR -
Nvidia Corp.
Bid: 100,54 / Ask: 100,60
Umsatz: 29 699 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,181 / Ask: 6,187
Umsatz: 27 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 17:24:23
Letzte Aktualisierung:
05.05.2025 @ 17:24:23