Rheinmetall AG
- Information
- Last
- Buy
- Sell
8679
5407
1622.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 16:30:22.390 | 40 | 1 622.50 | |
| 40 | 1 622.50 | |||
| 40 | 1 622.50 | |||
| 05/05/2025 | 16:30:20.200 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 05/05/2025 | 16:30:20.178 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 05/05/2025 | 16:30:10.592 | 15 | 1 624.50 | |
| 15 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 05/05/2025 | 16:30:05.783 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 05/05/2025 | 16:29:56.922 | 31 | 1 625.00 | |
| 31 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 29 | 1 625.00 | |||
| 05/05/2025 | 16:29:53.066 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 16:29:49.887 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:29:46.101 | 30 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 05/05/2025 | 16:29:28.584 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 05/05/2025 | 16:29:24.592 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 05/05/2025 | 16:28:54.190 | 20 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 13 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 05/05/2025 | 16:28:46.902 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:28:40.220 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 05/05/2025 | 16:28:36.764 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 05/05/2025 | 16:28:20.125 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:28:19.638 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:28:13.075 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:28:08.346 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:27:57.270 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:27:54.639 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 05/05/2025 | 16:27:53.102 | 2 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:27:33.560 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 05/05/2025 | 16:27:28.600 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 05/05/2025 | 16:27:27.800 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:27:22.483 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:27:19.113 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 05/05/2025 | 16:27:16.501 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:27:02.533 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 05/05/2025 | 16:27:01.709 | 15 | 1 627.00 | |
| 15 | 1 627.00 | |||
| 15 | 1 627.00 | |||
| 05/05/2025 | 16:26:48.168 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:26:44.261 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 05/05/2025 | 16:26:30.808 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:26:23.802 | 3 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:26:15.024 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 16:26:13.164 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 05/05/2025 | 16:26:10.685 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:26:08.058 | 25 | 1 625.50 | |
| 25 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 05/05/2025 | 16:26:06.158 | 9 | 1 625.50 | |
| 9 | 1 625.50 | |||
| 9 | 1 625.50 | |||
| 05/05/2025 | 16:25:52.027 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:25:42.201 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:25:41.633 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:25:38.273 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:25:34.487 | 29 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 05/05/2025 | 16:24:42.963 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 05/05/2025 | 16:24:31.662 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 05/05/2025 | 16:24:30.028 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 05/05/2025 | 16:24:23.075 | 30 | 1 626.50 | |
| 30 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 05/05/2025 | 16:24:19.970 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:24:15.348 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 05/05/2025 | 16:24:14.279 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 05/05/2025 | 16:24:12.529 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:24:12.428 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 05/05/2025 | 16:24:08.602 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 05/05/2025 | 16:24:07.331 | 12 | 1 626.50 | |
| 12 | 1 626.50 | |||
| 12 | 1 626.50 | |||
| 05/05/2025 | 16:24:05.155 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 9 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:24:01.154 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:23:56.227 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 05/05/2025 | 16:23:37.305 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:23:32.612 | 25 | 1 626.00 | |
| 25 | 1 626.00 | |||
| 25 | 1 626.00 | |||
| 05/05/2025 | 16:23:32.059 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:23:30.106 | 9 | 1 626.50 | |
| 9 | 1 626.50 | |||
| 9 | 1 626.50 | |||
| 05/05/2025 | 16:23:25.641 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 05/05/2025 | 16:22:57.429 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 05/05/2025 | 16:22:57.327 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 05/05/2025 | 16:22:56.969 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 05/05/2025 | 16:22:55.038 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 05/05/2025 | 16:22:44.905 | 30 | 1 624.50 | |
| 30 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 05/05/2025 | 16:22:43.584 | 40 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 38 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 05/05/2025 | 16:22:43.423 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 05/05/2025 | 16:22:43.306 | 6 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:22:31.181 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 05/05/2025 | 16:22:29.398 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 05/05/2025 | 16:22:27.994 | 8 | 1 626.00 | |
| 8 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 05/05/2025 | 16:22:27.707 | 15 | 1 625.50 | |
| 15 | 1 625.50 | |||
| 15 | 1 625.50 | |||
| 05/05/2025 | 16:22:25.749 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 05/05/2025 | 16:22:12.581 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 05/05/2025 | 16:22:11.649 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 05/05/2025 | 16:22:06.792 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:22:01.995 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:22:00.800 | 12 | 1 627.50 | |
| 12 | 1 627.50 | |||
| 12 | 1 627.50 | |||
| 05/05/2025 | 16:22:00.386 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:21:41.529 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:21:39.548 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 05/05/2025 | 16:21:36.681 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 05/05/2025 | 16:21:36.013 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:21:30.024 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:21:29.631 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 05/05/2025 | 16:21:20.033 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:21:06.707 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 05/05/2025 | 16:21:05.859 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:20:52.559 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 05/05/2025 | 16:20:47.213 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 05/05/2025 | 16:20:47.096 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:20:46.905 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:20:46.193 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 05/05/2025 | 16:20:45.992 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:20:45.193 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:20:43.634 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 05/05/2025 | 16:20:42.564 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:20:34.866 | 6 | 1 628.50 | |
| 6 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 05/05/2025 | 16:20:30.247 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 05/05/2025 | 16:20:26.883 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 05/05/2025 | 16:20:26.189 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 05/05/2025 | 16:20:24.443 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:20:18.742 | 5 | 1 629.00 | |
| 5 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 05/05/2025 | 16:20:18.406 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 05/05/2025 | 16:20:13.687 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:20:09.353 | 4 | 1 629.00 | |
| 4 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 05/05/2025 | 16:20:06.295 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:20:04.973 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 05/05/2025 | 16:19:57.866 | 19 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 18 | 1 629.50 | |||
| 18 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:19:19.889 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 05/05/2025 | 16:19:15.492 | 6 | 1 629.50 | |
| 6 | 1 629.50 | |||
| 6 | 1 629.50 | |||
| 05/05/2025 | 16:19:12.529 | 30 | 1 629.50 | |
| 30 | 1 629.50 | |||
| 30 | 1 629.50 | |||
| 05/05/2025 | 16:19:11.699 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:19:10.291 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:19:06.734 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:19:01.336 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:18:54.384 | 69 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 45 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 66 | 1 630.00 | |||
| 05/05/2025 | 16:18:20.959 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 05/05/2025 | 16:18:20.289 | 20 | 1 629.50 | |
| 20 | 1 629.50 | |||
| 20 | 1 629.50 | |||
| 05/05/2025 | 16:18:14.094 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:18:11.595 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:18:08.944 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:18:03.645 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:18:01.981 | 7 | 1 629.00 | |
| 7 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 05/05/2025 | 16:17:50.262 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:17:36.708 | 40 | 1 628.00 | |
| 40 | 1 628.00 | |||
| 40 | 1 628.00 | |||
| 05/05/2025 | 16:17:33.440 | 43 | 1 629.00 | |
| 32 | 1 629.00 | |||
| 11 | 1 629.00 | |||
| 31 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:17:21.849 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 05/05/2025 | 16:17:10.911 | 6 | 1 628.00 | |
| 6 | 1 628.00 | |||
| 6 | 1 628.00 | |||
| 05/05/2025 | 16:17:07.882 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:17:07.581 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 05/05/2025 | 16:17:01.681 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 05/05/2025 | 16:16:53.314 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 05/05/2025 | 16:16:52.132 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 05/05/2025 | 16:16:46.966 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 05/05/2025 | 16:16:45.904 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 05/05/2025 | 16:16:41.359 | 11 | 1 629.50 | |
| 11 | 1 629.50 | |||
| 11 | 1 629.50 | |||
| 05/05/2025 | 16:16:30.778 | 12 | 1 629.50 | |
| 12 | 1 629.50 | |||
| 12 | 1 629.50 | |||
| 05/05/2025 | 16:16:29.429 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:16:29.028 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:16:25.262 | 6 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:16:13.303 | 50 | 1 629.50 | |
| 50 | 1 629.50 | |||
| 50 | 1 629.50 | |||
| 05/05/2025 | 16:16:13.015 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:16:09.593 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:16:07.747 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:16:07.354 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:16:06.769 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 05/05/2025 | 16:16:06.340 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 05/05/2025 | 16:16:06.199 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 05/05/2025 | 16:15:45.701 | 50 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 05/05/2025 | 16:15:36.457 | 24 | 1 630.00 | |
| 24 | 1 630.00 | |||
| 24 | 1 630.00 | |||
| 05/05/2025 | 16:15:27.519 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 05/05/2025 | 16:15:26.209 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:15:23.491 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:15:22.180 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:15:18.758 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:15:12.920 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:15:07.679 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:15:01.766 | 20 | 1 629.50 | |
| 20 | 1 629.50 | |||
| 20 | 1 629.50 | |||
| 05/05/2025 | 16:14:43.835 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:14:34.863 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 05/05/2025 | 16:14:30.726 | 14 | 1 629.00 | |
| 14 | 1 629.00 | |||
| 14 | 1 629.00 | |||
| 05/05/2025 | 16:14:29.034 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 05/05/2025 | 16:14:23.625 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 05/05/2025 | 16:14:22.054 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 05/05/2025 | 16:14:19.080 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:14:14.645 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:14:06.388 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:14:05.708 | 7 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 05/05/2025 | 16:13:43.398 | 15 | 1 629.00 | |
| 15 | 1 629.00 | |||
| 15 | 1 629.00 | |||
| 05/05/2025 | 16:13:43.272 | 83 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 25 | 1 629.00 | |||
| 47 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 21 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 8 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:12:27.266 | 68 | 1 628.00 | |
| 68 | 1 628.00 | |||
| 18 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 05/05/2025 | 16:12:24.524 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:12:22.018 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:12:19.992 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:12:04.410 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 05/05/2025 | 16:12:02.149 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:12:00.768 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:11:55.607 | 4 | 1 628.00 | |
| 4 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 05/05/2025 | 16:11:44.060 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 05/05/2025 | 16:11:34.659 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:11:34.505 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:11:33.718 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:11:28.668 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 05/05/2025 | 16:11:27.261 | 35 | 1 628.50 | |
| 35 | 1 628.50 | |||
| 35 | 1 628.50 | |||
| 05/05/2025 | 16:11:21.235 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 05/05/2025 | 16:11:20.879 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 05/05/2025 | 16:11:11.665 | 8 | 1 628.50 | |
| 8 | 1 628.50 | |||
| 8 | 1 628.50 | |||
| 05/05/2025 | 16:11:06.484 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 05/05/2025 | 16:11:00.049 | 7 | 1 629.50 | |
| 7 | 1 629.50 | |||
| 7 | 1 629.50 | |||
| 05/05/2025 | 16:10:57.858 | 17 | 1 629.00 | |
| 17 | 1 629.00 | |||
| 17 | 1 629.00 | |||
| 05/05/2025 | 16:10:54.382 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 05/05/2025 | 16:10:54.290 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 05/05/2025 | 16:10:46.239 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 05/05/2025 | 16:10:42.859 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 05/05/2025 | 16:10:42.571 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 05/05/2025 | 16:10:38.395 | 6 | 1 629.50 | |
| 6 | 1 629.50 | |||
| 6 | 1 629.50 | |||
| 05/05/2025 | 16:10:36.797 | 6 | 1 629.50 | |
| 6 | 1 629.50 | |||
| 6 | 1 629.50 | |||
| 05/05/2025 | 16:10:31.722 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:10:30.282 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:10:30.164 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:10:28.277 | 10 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 05/05/2025 | 16:09:53.254 | 50 | 1 629.50 | |
| 50 | 1 629.50 | |||
| 50 | 1 629.50 | |||
| 05/05/2025 | 16:09:52.883 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:09:52.772 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 05/05/2025 | 16:09:52.546 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 05/05/2025 | 16:09:41.782 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:09:18.117 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:09:14.981 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:09:13.722 | 51 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 46 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 42 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:08:47.457 | 50 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 05/05/2025 | 16:08:45.407 | 51 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:08:40.878 | 62 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 62 | 1 630.00 | |||
| 05/05/2025 | 16:08:19.873 | 50 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 05/05/2025 | 16:08:19.851 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:08:07.797 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:08:06.968 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:08:04.248 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:08:03.339 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:08:01.330 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 05/05/2025 | 16:08:00.825 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 05/05/2025 | 16:08:00.631 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 05/05/2025 | 16:07:56.720 | 9 | 1 630.50 | |
| 9 | 1 630.50 | |||
| 9 | 1 630.50 | |||
| 05/05/2025 | 16:07:55.092 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 05/05/2025 | 16:07:54.488 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:07:51.882 | 50 | 1 630.50 | |
| 50 | 1 630.50 | |||
| 50 | 1 630.50 | |||
| 05/05/2025 | 16:07:51.368 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:07:48.479 | 21 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 18 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20 | 1 629.50 | |||
| 05/05/2025 | 16:07:25.757 | 50 | 1 630.00 | |
| 50 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 05/05/2025 | 16:07:25.670 | 58 | 1 630.00 | |
| 58 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 8 | 1 630.00 | |||
| 05/05/2025 | 16:07:24.650 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 05/05/2025 | 16:07:23.395 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 05/05/2025 | 16:07:23.294 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 05/05/2025 | 16:07:22.919 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 05/05/2025 | 16:07:21.825 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 05/05/2025 | 16:07:17.256 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 05/05/2025 | 16:07:13.328 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:07:10.846 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:07:01.677 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 05/05/2025 | 16:07:00.038 | 7 | 1 630.00 | |
| 7 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 05/05/2025 | 16:06:57.080 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 05/05/2025 | 16:06:54.405 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:53.901 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:52.593 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 05/05/2025 | 16:06:48.565 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:06:47.761 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:45.440 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 05/05/2025 | 16:06:44.385 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:43.590 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 05/05/2025 | 16:06:40.012 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 05/05/2025 | 16:06:38.719 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:38.624 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 05/05/2025 | 16:06:35.340 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:33.104 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 05/05/2025 | 16:06:30.576 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:28.373 | 15 | 1 630.00 | |
| 15 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 05/05/2025 | 16:06:20.682 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:17.514 | 19 | 1 629.00 | |
| 19 | 1 629.00 | |||
| 19 | 1 629.00 | |||
| 05/05/2025 | 16:06:14.943 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 05/05/2025 | 16:06:09.942 | 30 | 1 629.50 | |
| 30 | 1 629.50 | |||
| 30 | 1 629.50 | |||
| 05/05/2025 | 16:06:09.510 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 05/05/2025 | 16:06:06.907 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:06.677 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:04.566 | 7 | 1 629.50 | |
| 7 | 1 629.50 | |||
| 7 | 1 629.50 | |||
| 05/05/2025 | 16:06:03.840 | 11 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 11 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 05/05/2025 | 16:06:02.969 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 05/05/2025 | 16:05:58.534 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 16:05:58.256 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 05/05/2025 | 16:05:57.324 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 16:05:54.248 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 16:05:46.827 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 05/05/2025 | 16:05:45.909 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 05/05/2025 | 16:05:45.580 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 05/05/2025 | 16:05:44.525 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 05/05/2025 | 16:05:42.365 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 05/05/2025 | 16:05:31.250 | 8 | 1 631.00 | |
| 8 | 1 631.00 | |||
| 8 | 1 631.00 | |||
| 05/05/2025 | 16:05:29.513 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 05/05/2025 | 16:05:24.018 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 05/05/2025 | 16:05:23.045 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 05/05/2025 | 16:05:20.880 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 05/05/2025 | 16:05:13.813 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 05/05/2025 | 16:05:09.114 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 05/05/2025 | 16:04:57.484 | 8 | 1 633.00 | |
| 8 | 1 633.00 | |||
| 8 | 1 633.00 | |||
| 05/05/2025 | 16:04:57.372 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 05/05/2025 | 16:04:57.317 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 05/05/2025 | 16:04:47.466 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 16:04:46.350 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 05/05/2025 | 16:04:45.147 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 16:04:39.703 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 16:04:33.102 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 05/05/2025 | 16:04:32.246 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 16:04:23.527 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 05/05/2025 | 16:04:22.842 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 05/05/2025 | 16:04:21.085 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 05/05/2025 | 16:04:20.293 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 16:04:11.391 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 05/05/2025 | 16:04:11.165 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 05/05/2025 | 16:04:06.935 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 16:04:00.464 | 27 | 1 634.00 | |
| 27 | 1 634.00 | |||
| 27 | 1 634.00 | |||
| 05/05/2025 | 16:03:59.893 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 05/05/2025 | 16:03:59.031 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 05/05/2025 | 16:03:57.347 | 30 | 1 634.00 | |
| 30 | 1 634.00 | |||
| 30 | 1 634.00 | |||
| 05/05/2025 | 16:03:55.738 | 50 | 1 634.00 | |
| 50 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 05/05/2025 | 16:03:53.489 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 05/05/2025 | 16:03:51.778 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 05/05/2025 | 16:03:49.525 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 05/05/2025 | 16:03:40.967 | 8 | 1 634.50 | |
| 8 | 1 634.50 | |||
| 8 | 1 634.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 622.00
Ask: 1 622.50
Turnover: 159 875 TEUR -
Berkshire Hathaway Inc.
Bid: 447.70 / Ask: 448.25
Turnover: 46 790 TEUR -
Allianz SE
Bid: 374.70 / Ask: 374.90
Turnover: 34 606 TEUR -
Nvidia Corp.
Bid: 99.83 / Ask: 99.87
Turnover: 27 109 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.163 / Ask: 6.17
Turnover: 26 193 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 16:30:37
Last Update:
05/05/2025 @ 16:30:37