BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3045
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:23:08,768 | 150 | 12,505 | |
| 150 | 12,505 | |||
| 150 | 12,505 | |||
| 01.08.2025 | 16:22:53,627 | 110 | 12,505 | |
| 110 | 12,505 | |||
| 110 | 12,505 | |||
| 01.08.2025 | 16:22:48,961 | 23 | 12,505 | |
| 23 | 12,505 | |||
| 23 | 12,505 | |||
| 01.08.2025 | 16:22:36,739 | 150 | 12,51 | |
| 150 | 12,51 | |||
| 150 | 12,51 | |||
| 01.08.2025 | 16:22:28,821 | 165 | 12,505 | |
| 165 | 12,505 | |||
| 165 | 12,505 | |||
| 01.08.2025 | 16:22:24,282 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 01.08.2025 | 16:22:21,009 | 250 | 12,51 | |
| 250 | 12,51 | |||
| 250 | 12,51 | |||
| 01.08.2025 | 16:22:17,172 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 16:22:08,882 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 01.08.2025 | 16:21:57,670 | 80 | 12,51 | |
| 80 | 12,51 | |||
| 80 | 12,51 | |||
| 01.08.2025 | 16:21:57,166 | 170 | 12,51 | |
| 170 | 12,51 | |||
| 170 | 12,51 | |||
| 01.08.2025 | 16:21:55,075 | 200 | 12,51 | |
| 200 | 12,51 | |||
| 200 | 12,51 | |||
| 01.08.2025 | 16:21:52,055 | 2 | 12,505 | |
| 2 | 12,505 | |||
| 2 | 12,505 | |||
| 01.08.2025 | 16:21:42,467 | 750 | 12,505 | |
| 750 | 12,505 | |||
| 750 | 12,505 | |||
| 01.08.2025 | 16:21:40,781 | 30 | 12,51 | |
| 30 | 12,51 | |||
| 30 | 12,51 | |||
| 01.08.2025 | 16:21:38,313 | 897 | 12,51 | |
| 500 | 12,51 | |||
| 397 | 12,51 | |||
| 897 | 12,51 | |||
| 01.08.2025 | 16:21:15,245 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 960 | 12,515 | |||
| 40 | 12,515 | |||
| 01.08.2025 | 16:19:49,585 | 2 | 12,545 | |
| 2 | 12,545 | |||
| 2 | 12,545 | |||
| 01.08.2025 | 16:19:41,481 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 01.08.2025 | 16:19:32,613 | 350 | 12,55 | |
| 200 | 12,55 | |||
| 150 | 12,55 | |||
| 350 | 12,55 | |||
| 01.08.2025 | 16:19:31,056 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 01.08.2025 | 16:19:25,589 | 79 | 12,515 | |
| 79 | 12,515 | |||
| 79 | 12,515 | |||
| 01.08.2025 | 16:19:25,494 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 01.08.2025 | 16:19:21,017 | 130 | 12,52 | |
| 130 | 12,52 | |||
| 130 | 12,52 | |||
| 01.08.2025 | 16:19:17,398 | 40 | 12,52 | |
| 40 | 12,52 | |||
| 40 | 12,52 | |||
| 01.08.2025 | 16:19:14,817 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 01.08.2025 | 16:19:11,310 | 61 | 12,515 | |
| 61 | 12,515 | |||
| 61 | 12,515 | |||
| 01.08.2025 | 16:18:57,026 | 200 | 12,52 | |
| 200 | 12,52 | |||
| 200 | 12,52 | |||
| 01.08.2025 | 16:18:56,419 | 1 000 | 12,515 | |
| 1 000 | 12,515 | |||
| 1 000 | 12,515 | |||
| 01.08.2025 | 16:18:23,231 | 1 000 | 12,52 | |
| 1 000 | 12,52 | |||
| 1 000 | 12,52 | |||
| 01.08.2025 | 16:18:03,974 | 200 | 12,51 | |
| 200 | 12,51 | |||
| 200 | 12,51 | |||
| 01.08.2025 | 16:18:02,227 | 350 | 12,52 | |
| 350 | 12,52 | |||
| 300 | 12,52 | |||
| 50 | 12,52 | |||
| 01.08.2025 | 16:17:54,708 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 01.08.2025 | 16:17:35,429 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 900 | 12,525 | |||
| 100 | 12,525 | |||
| 01.08.2025 | 16:17:28,299 | 90 | 12,525 | |
| 90 | 12,525 | |||
| 90 | 12,525 | |||
| 01.08.2025 | 16:17:21,677 | 15 | 12,535 | |
| 15 | 12,535 | |||
| 15 | 12,535 | |||
| 01.08.2025 | 16:17:13,217 | 10 | 12,535 | |
| 10 | 12,535 | |||
| 10 | 12,535 | |||
| 01.08.2025 | 16:17:03,819 | 110 | 12,535 | |
| 110 | 12,535 | |||
| 110 | 12,535 | |||
| 01.08.2025 | 16:16:59,456 | 400 | 12,535 | |
| 400 | 12,535 | |||
| 400 | 12,535 | |||
| 01.08.2025 | 16:16:47,451 | 1 000 | 12,535 | |
| 1 000 | 12,535 | |||
| 1 000 | 12,535 | |||
| 01.08.2025 | 16:16:24,010 | 360 | 12,535 | |
| 360 | 12,535 | |||
| 360 | 12,535 | |||
| 01.08.2025 | 16:16:01,294 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 01.08.2025 | 16:16:00,385 | 140 | 12,525 | |
| 140 | 12,525 | |||
| 140 | 12,525 | |||
| 01.08.2025 | 16:15:50,865 | 1 000 | 12,535 | |
| 1 000 | 12,535 | |||
| 1 000 | 12,535 | |||
| 01.08.2025 | 16:15:37,104 | 80 | 12,535 | |
| 80 | 12,535 | |||
| 80 | 12,535 | |||
| 01.08.2025 | 16:14:36,137 | 239 | 12,545 | |
| 239 | 12,545 | |||
| 239 | 12,545 | |||
| 01.08.2025 | 16:14:23,986 | 35 | 12,545 | |
| 35 | 12,545 | |||
| 35 | 12,545 | |||
| 01.08.2025 | 16:14:00,658 | 400 | 12,505 | |
| 400 | 12,505 | |||
| 400 | 12,505 | |||
| 01.08.2025 | 16:13:45,808 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 01.08.2025 | 16:13:45,261 | 500 | 12,505 | |
| 500 | 12,505 | |||
| 500 | 12,505 | |||
| 01.08.2025 | 16:13:18,359 | 77 | 12,505 | |
| 77 | 12,505 | |||
| 77 | 12,505 | |||
| 01.08.2025 | 16:12:58,210 | 40 | 12,505 | |
| 40 | 12,505 | |||
| 40 | 12,505 | |||
| 01.08.2025 | 16:12:39,492 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 01.08.2025 | 16:12:31,415 | 1 500 | 12,52 | |
| 1 500 | 12,52 | |||
| 1 500 | 12,52 | |||
| 01.08.2025 | 16:12:27,240 | 1 500 | 12,515 | |
| 1 500 | 12,515 | |||
| 1 500 | 12,515 | |||
| 01.08.2025 | 16:12:24,505 | 41 | 12,515 | |
| 41 | 12,515 | |||
| 41 | 12,515 | |||
| 01.08.2025 | 16:12:04,812 | 75 | 12,515 | |
| 75 | 12,515 | |||
| 75 | 12,515 | |||
| 01.08.2025 | 16:11:56,484 | 1 500 | 12,515 | |
| 1 500 | 12,515 | |||
| 1 500 | 12,515 | |||
| 01.08.2025 | 16:11:55,541 | 24 | 12,515 | |
| 24 | 12,515 | |||
| 24 | 12,515 | |||
| 01.08.2025 | 16:11:53,741 | 1 500 | 12,515 | |
| 1 500 | 12,515 | |||
| 1 500 | 12,515 | |||
| 01.08.2025 | 16:11:50,673 | 40 | 12,515 | |
| 40 | 12,515 | |||
| 40 | 12,515 | |||
| 01.08.2025 | 16:11:36,599 | 11 | 12,505 | |
| 11 | 12,505 | |||
| 11 | 12,505 | |||
| 01.08.2025 | 16:11:15,625 | 1 200 | 12,505 | |
| 1 200 | 12,505 | |||
| 1 200 | 12,505 | |||
| 01.08.2025 | 16:11:08,712 | 500 | 12,515 | |
| 500 | 12,515 | |||
| 500 | 12,515 | |||
| 01.08.2025 | 16:11:04,797 | 1 500 | 12,515 | |
| 1 500 | 12,515 | |||
| 1 500 | 12,515 | |||
| 01.08.2025 | 16:10:57,629 | 160 | 12,505 | |
| 160 | 12,505 | |||
| 160 | 12,505 | |||
| 01.08.2025 | 16:10:41,682 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 01.08.2025 | 16:10:23,908 | 30 | 12,545 | |
| 30 | 12,545 | |||
| 30 | 12,545 | |||
| 01.08.2025 | 16:10:16,636 | 150 | 12,545 | |
| 48 | 12,545 | |||
| 102 | 12,545 | |||
| 150 | 12,545 | |||
| 01.08.2025 | 16:10:03,183 | 40 | 12,545 | |
| 40 | 12,545 | |||
| 40 | 12,545 | |||
| 01.08.2025 | 16:09:41,692 | 350 | 12,505 | |
| 80 | 12,505 | |||
| 270 | 12,505 | |||
| 350 | 12,505 | |||
| 01.08.2025 | 16:09:23,044 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 01.08.2025 | 16:09:10,473 | 150 | 12,545 | |
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 01.08.2025 | 16:09:07,985 | 151 | 12,505 | |
| 7 | 12,505 | |||
| 50 | 12,505 | |||
| 54 | 12,505 | |||
| 40 | 12,505 | |||
| 151 | 12,505 | |||
| 01.08.2025 | 16:08:18,950 | 200 | 12,54 | |
| 200 | 12,54 | |||
| 200 | 12,54 | |||
| 01.08.2025 | 16:08:15,373 | 150 | 12,545 | |
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 01.08.2025 | 16:08:10,667 | 1 100 | 12,51 | |
| 1 100 | 12,51 | |||
| 1 100 | 12,51 | |||
| 01.08.2025 | 16:08:08,430 | 40 | 12,515 | |
| 40 | 12,515 | |||
| 40 | 12,515 | |||
| 01.08.2025 | 16:08:07,013 | 380 | 12,54 | |
| 380 | 12,54 | |||
| 380 | 12,54 | |||
| 01.08.2025 | 16:08:00,011 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 01.08.2025 | 16:07:53,745 | 1 500 | 12,505 | |
| 1 500 | 12,505 | |||
| 1 500 | 12,505 | |||
| 01.08.2025 | 16:07:50,949 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 01.08.2025 | 16:07:36,340 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 01.08.2025 | 16:07:32,990 | 400 | 12,505 | |
| 400 | 12,505 | |||
| 400 | 12,505 | |||
| 01.08.2025 | 16:07:30,980 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 01.08.2025 | 16:07:12,458 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 100 | 12,505 | |||
| 01.08.2025 | 16:07:06,210 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 01.08.2025 | 16:06:56,747 | 400 | 12,505 | |
| 400 | 12,505 | |||
| 400 | 12,505 | |||
| 01.08.2025 | 16:06:46,329 | 300 | 12,505 | |
| 300 | 12,505 | |||
| 300 | 12,505 | |||
| 01.08.2025 | 16:06:38,805 | 20 | 12,545 | |
| 20 | 12,545 | |||
| 20 | 12,545 | |||
| 01.08.2025 | 16:06:36,752 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 01.08.2025 | 16:06:18,546 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 16:06:02,573 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 16:05:59,246 | 450 | 12,505 | |
| 450 | 12,505 | |||
| 450 | 12,505 | |||
| 01.08.2025 | 16:05:04,073 | 40 | 12,505 | |
| 40 | 12,505 | |||
| 40 | 12,505 | |||
| 01.08.2025 | 16:04:43,988 | 940 | 12,505 | |
| 940 | 12,505 | |||
| 940 | 12,505 | |||
| 01.08.2025 | 16:04:43,892 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 16:04:29,900 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 01.08.2025 | 16:04:25,252 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 01.08.2025 | 16:04:21,360 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 01.08.2025 | 16:03:58,646 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 01.08.2025 | 16:03:45,616 | 70 | 12,505 | |
| 70 | 12,505 | |||
| 70 | 12,505 | |||
| 01.08.2025 | 16:03:29,350 | 72 | 12,505 | |
| 72 | 12,505 | |||
| 72 | 12,505 | |||
| 01.08.2025 | 16:03:15,626 | 16 | 12,55 | |
| 16 | 12,55 | |||
| 16 | 12,55 | |||
| 01.08.2025 | 16:03:06,096 | 935 | 12,505 | |
| 935 | 12,505 | |||
| 935 | 12,505 | |||
| 01.08.2025 | 16:03:05,434 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 16:03:04,614 | 3 065 | 12,505 | |
| 65 | 12,505 | |||
| 3 000 | 12,505 | |||
| 3 065 | 12,505 | |||
| 01.08.2025 | 16:02:49,528 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 16:02:13,221 | 253 | 12,505 | |
| 253 | 12,505 | |||
| 253 | 12,505 | |||
| 01.08.2025 | 16:01:58,761 | 26 | 12,55 | |
| 26 | 12,55 | |||
| 26 | 12,55 | |||
| 01.08.2025 | 16:01:40,513 | 45 | 12,55 | |
| 45 | 12,55 | |||
| 45 | 12,55 | |||
| 01.08.2025 | 16:01:34,428 | 45 | 12,505 | |
| 45 | 12,505 | |||
| 45 | 12,505 | |||
| 01.08.2025 | 16:01:22,055 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 01.08.2025 | 16:01:18,568 | 10 | 12,505 | |
| 10 | 12,505 | |||
| 10 | 12,505 | |||
| 01.08.2025 | 16:01:13,291 | 252 | 12,505 | |
| 252 | 12,505 | |||
| 252 | 12,505 | |||
| 01.08.2025 | 16:01:05,587 | 4 944 | 12,515 | |
| 1 000 | 12,515 | |||
| 3 944 | 12,515 | |||
| 4 944 | 12,515 | |||
| 01.08.2025 | 16:00:50,192 | 1 000 | 12,52 | |
| 1 000 | 12,52 | |||
| 1 000 | 12,52 | |||
| 01.08.2025 | 16:00:31,188 | 558 | 12,52 | |
| 558 | 12,52 | |||
| 558 | 12,52 | |||
| 01.08.2025 | 16:00:29,087 | 250 | 12,55 | |
| 250 | 12,55 | |||
| 250 | 12,55 | |||
| 01.08.2025 | 16:00:17,633 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 01.08.2025 | 16:00:06,413 | 40 | 12,52 | |
| 40 | 12,52 | |||
| 40 | 12,52 | |||
| 01.08.2025 | 16:00:00,666 | 4 | 12,55 | |
| 4 | 12,55 | |||
| 4 | 12,55 | |||
| 01.08.2025 | 15:59:15,587 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 01.08.2025 | 15:59:03,548 | 540 | 12,52 | |
| 540 | 12,52 | |||
| 540 | 12,52 | |||
| 01.08.2025 | 15:59:02,696 | 190 | 12,55 | |
| 190 | 12,55 | |||
| 190 | 12,55 | |||
| 01.08.2025 | 15:58:44,304 | 200 | 12,52 | |
| 200 | 12,52 | |||
| 200 | 12,52 | |||
| 01.08.2025 | 15:58:28,020 | 32 | 12,55 | |
| 32 | 12,55 | |||
| 32 | 12,55 | |||
| 01.08.2025 | 15:58:14,825 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 01.08.2025 | 15:58:07,456 | 3 | 12,505 | |
| 3 | 12,505 | |||
| 3 | 12,505 | |||
| 01.08.2025 | 15:58:04,122 | 3 000 | 12,505 | |
| 3 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 01.08.2025 | 15:57:56,609 | 100 | 12,505 | |
| 100 | 12,505 | |||
| 100 | 12,505 | |||
| 01.08.2025 | 15:57:56,037 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 01.08.2025 | 15:57:47,111 | 50 | 12,55 | |
| 33 | 12,55 | |||
| 17 | 12,55 | |||
| 50 | 12,55 | |||
| 01.08.2025 | 15:57:45,364 | 2 | 12,55 | |
| 2 | 12,55 | |||
| 2 | 12,55 | |||
| 01.08.2025 | 15:57:44,359 | 1 631 | 12,505 | |
| 466 | 12,505 | |||
| 1 165 | 12,505 | |||
| 1 631 | 12,505 | |||
| 01.08.2025 | 15:57:35,348 | 7 369 | 12,505 | |
| 300 | 12,505 | |||
| 200 | 12,505 | |||
| 60 | 12,505 | |||
| 50 | 12,505 | |||
| 40 | 12,505 | |||
| 200 | 12,505 | |||
| 400 | 12,505 | |||
| 17 | 12,505 | |||
| 172 | 12,505 | |||
| 100 | 12,505 | |||
| 400 | 12,505 | |||
| 7 369 | 12,505 | |||
| 2 000 | 12,505 | |||
| 3 000 | 12,505 | |||
| 30 | 12,505 | |||
| 400 | 12,505 | |||
| 01.08.2025 | 15:57:35,301 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 01.08.2025 | 15:57:10,820 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 01.08.2025 | 15:57:07,720 | 300 | 12,545 | |
| 300 | 12,545 | |||
| 300 | 12,545 | |||
| 01.08.2025 | 15:57:05,066 | 224 | 12,545 | |
| 224 | 12,545 | |||
| 224 | 12,545 | |||
| 01.08.2025 | 15:56:46,871 | 25 | 12,545 | |
| 25 | 12,545 | |||
| 25 | 12,545 | |||
| 01.08.2025 | 15:56:32,582 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 01.08.2025 | 15:56:15,036 | 9 | 12,525 | |
| 9 | 12,525 | |||
| 9 | 12,525 | |||
| 01.08.2025 | 15:55:27,293 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 01.08.2025 | 15:55:13,504 | 319 | 12,55 | |
| 319 | 12,55 | |||
| 319 | 12,55 | |||
| 01.08.2025 | 15:55:07,338 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 01.08.2025 | 15:54:51,417 | 30 | 12,525 | |
| 30 | 12,525 | |||
| 30 | 12,525 | |||
| 01.08.2025 | 15:54:35,234 | 570 | 12,525 | |
| 570 | 12,525 | |||
| 570 | 12,525 | |||
| 01.08.2025 | 15:54:29,546 | 40 | 12,55 | |
| 40 | 12,55 | |||
| 40 | 12,55 | |||
| 01.08.2025 | 15:54:13,862 | 65 | 12,525 | |
| 65 | 12,525 | |||
| 65 | 12,525 | |||
| 01.08.2025 | 15:53:55,457 | 500 | 12,55 | |
| 500 | 12,55 | |||
| 500 | 12,55 | |||
| 01.08.2025 | 15:53:55,410 | 3 000 | 12,55 | |
| 3 000 | 12,55 | |||
| 3 000 | 12,55 | |||
| 01.08.2025 | 15:53:53,621 | 165 | 12,525 | |
| 165 | 12,525 | |||
| 165 | 12,525 | |||
| 01.08.2025 | 15:53:48,707 | 30 | 12,525 | |
| 30 | 12,525 | |||
| 30 | 12,525 | |||
| 01.08.2025 | 15:53:34,697 | 300 | 12,55 | |
| 300 | 12,55 | |||
| 300 | 12,55 | |||
| 01.08.2025 | 15:53:32,585 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 01.08.2025 | 15:52:57,281 | 907 | 12,525 | |
| 907 | 12,525 | |||
| 907 | 12,525 | |||
| 01.08.2025 | 15:52:45,079 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 01.08.2025 | 15:52:42,142 | 10 | 12,55 | |
| 10 | 12,55 | |||
| 10 | 12,55 | |||
| 01.08.2025 | 15:51:57,866 | 879 | 12,55 | |
| 200 | 12,55 | |||
| 45 | 12,55 | |||
| 30 | 12,55 | |||
| 80 | 12,55 | |||
| 130 | 12,55 | |||
| 44 | 12,55 | |||
| 879 | 12,55 | |||
| 350 | 12,55 | |||
| 01.08.2025 | 15:51:57,799 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 01.08.2025 | 15:51:40,715 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 01.08.2025 | 15:51:26,799 | 80 | 12,56 | |
| 80 | 12,56 | |||
| 80 | 12,56 | |||
| 01.08.2025 | 15:51:19,506 | 200 | 12,56 | |
| 200 | 12,56 | |||
| 200 | 12,56 | |||
| 01.08.2025 | 15:51:16,659 | 12 | 12,56 | |
| 12 | 12,56 | |||
| 12 | 12,56 | |||
| 01.08.2025 | 15:51:06,993 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 01.08.2025 | 15:51:05,135 | 120 | 12,56 | |
| 120 | 12,56 | |||
| 120 | 12,56 | |||
| 01.08.2025 | 15:50:43,740 | 10 | 12,56 | |
| 10 | 12,56 | |||
| 10 | 12,56 | |||
| 01.08.2025 | 15:50:05,167 | 45 | 12,56 | |
| 45 | 12,56 | |||
| 45 | 12,56 | |||
| 01.08.2025 | 15:50:00,126 | 959 | 12,555 | |
| 959 | 12,555 | |||
| 959 | 12,555 | |||
| 01.08.2025 | 15:49:35,847 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 01.08.2025 | 15:48:47,897 | 57 | 12,555 | |
| 57 | 12,555 | |||
| 57 | 12,555 | |||
| 01.08.2025 | 15:48:42,390 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 01.08.2025 | 15:48:23,454 | 120 | 12,56 | |
| 120 | 12,56 | |||
| 120 | 12,56 | |||
| 01.08.2025 | 15:47:56,929 | 15 | 12,56 | |
| 15 | 12,56 | |||
| 15 | 12,56 | |||
| 01.08.2025 | 15:47:50,643 | 800 | 12,555 | |
| 800 | 12,555 | |||
| 800 | 12,555 | |||
| 01.08.2025 | 15:47:41,903 | 50 | 12,56 | |
| 50 | 12,56 | |||
| 50 | 12,56 | |||
| 01.08.2025 | 15:47:41,750 | 150 | 12,56 | |
| 150 | 12,56 | |||
| 150 | 12,56 | |||
| 01.08.2025 | 15:47:32,673 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 01.08.2025 | 15:47:21,024 | 300 | 12,56 | |
| 100 | 12,56 | |||
| 300 | 12,56 | |||
| 200 | 12,56 | |||
| 01.08.2025 | 15:47:18,426 | 3 150 | 12,56 | |
| 3 150 | 12,56 | |||
| 3 000 | 12,56 | |||
| 150 | 12,56 | |||
| 01.08.2025 | 15:47:12,187 | 3 000 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 000 | 12,555 | |||
| 01.08.2025 | 15:47:05,026 | 33 | 12,555 | |
| 33 | 12,555 | |||
| 33 | 12,555 | |||
| 01.08.2025 | 15:46:40,831 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 01.08.2025 | 15:46:37,354 | 60 | 12,555 | |
| 60 | 12,555 | |||
| 60 | 12,555 | |||
| 01.08.2025 | 15:46:15,171 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 01.08.2025 | 15:45:48,619 | 27 | 12,555 | |
| 27 | 12,555 | |||
| 27 | 12,555 | |||
| 01.08.2025 | 15:45:41,540 | 450 | 12,555 | |
| 450 | 12,555 | |||
| 450 | 12,555 | |||
| 01.08.2025 | 15:45:35,119 | 600 | 12,54 | |
| 600 | 12,54 | |||
| 600 | 12,54 | |||
| 01.08.2025 | 15:45:34,636 | 20 | 12,535 | |
| 20 | 12,535 | |||
| 20 | 12,535 | |||
| 01.08.2025 | 15:45:32,442 | 255 | 12,535 | |
| 205 | 12,535 | |||
| 255 | 12,535 | |||
| 50 | 12,535 | |||
| 01.08.2025 | 15:45:22,366 | 1 000 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 01.08.2025 | 15:45:09,404 | 1 410 | 12,55 | |
| 250 | 12,55 | |||
| 1 160 | 12,55 | |||
| 1 410 | 12,55 | |||
| 01.08.2025 | 15:45:05,669 | 1 410 | 12,545 | |
| 1 410 | 12,545 | |||
| 1 410 | 12,545 | |||
| 01.08.2025 | 15:45:05,342 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 01.08.2025 | 15:45:02,525 | 75 | 12,545 | |
| 75 | 12,545 | |||
| 75 | 12,545 | |||
| 01.08.2025 | 15:45:00,791 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 01.08.2025 | 15:44:54,995 | 580 | 12,54 | |
| 580 | 12,54 | |||
| 580 | 12,54 | |||
| 01.08.2025 | 15:44:38,565 | 150 | 12,54 | |
| 150 | 12,54 | |||
| 150 | 12,54 | |||
| 01.08.2025 | 15:44:34,902 | 332 | 12,54 | |
| 332 | 12,54 | |||
| 332 | 12,54 | |||
| 01.08.2025 | 15:44:30,025 | 9 | 12,545 | |
| 9 | 12,545 | |||
| 9 | 12,545 | |||
| 01.08.2025 | 15:44:20,413 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 01.08.2025 | 15:43:53,502 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 01.08.2025 | 15:43:36,284 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 01.08.2025 | 15:43:05,923 | 2 | 12,545 | |
| 2 | 12,545 | |||
| 2 | 12,545 | |||
| 01.08.2025 | 15:42:52,705 | 3 | 12,54 | |
| 3 | 12,54 | |||
| 3 | 12,54 | |||
| 01.08.2025 | 15:42:46,131 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 01.08.2025 | 15:42:26,428 | 135 | 12,54 | |
| 135 | 12,54 | |||
| 135 | 12,54 | |||
| 01.08.2025 | 15:42:23,811 | 2 419 | 12,55 | |
| 2 419 | 12,55 | |||
| 2 419 | 12,55 | |||
| 01.08.2025 | 15:42:11,878 | 2 419 | 12,545 | |
| 2 419 | 12,545 | |||
| 2 419 | 12,545 | |||
| 01.08.2025 | 15:42:03,956 | 16 | 12,545 | |
| 16 | 12,545 | |||
| 16 | 12,545 | |||
| 01.08.2025 | 15:42:01,482 | 2 419 | 12,545 | |
| 2 419 | 12,545 | |||
| 2 419 | 12,545 | |||
| 01.08.2025 | 15:42:01,186 | 500 | 12,54 | |
| 500 | 12,54 | |||
| 500 | 12,54 | |||
| 01.08.2025 | 15:42:01,075 | 1 464 | 12,545 | |
| 133 | 12,545 | |||
| 420 | 12,545 | |||
| 1 044 | 12,545 | |||
| 500 | 12,545 | |||
| 200 | 12,545 | |||
| 50 | 12,545 | |||
| 100 | 12,545 | |||
| 125 | 12,545 | |||
| 200 | 12,545 | |||
| 100 | 12,545 | |||
| 30 | 12,545 | |||
| 26 | 12,545 | |||
| 01.08.2025 | 15:41:19,419 | 1 331 | 12,555 | |
| 1 331 | 12,555 | |||
| 1 331 | 12,555 | |||
| 01.08.2025 | 15:41:10,678 | 10 | 12,56 | |
| 10 | 12,56 | |||
| 10 | 12,56 | |||
| 01.08.2025 | 15:41:05,487 | 390 | 12,56 | |
| 190 | 12,56 | |||
| 390 | 12,56 | |||
| 200 | 12,56 | |||
| 01.08.2025 | 15:39:55,069 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 01.08.2025 | 15:39:47,179 | 35 | 12,575 | |
| 35 | 12,575 | |||
| 35 | 12,575 | |||
| 01.08.2025 | 15:39:31,948 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 01.08.2025 | 15:38:51,350 | 120 | 12,585 | |
| 120 | 12,585 | |||
| 120 | 12,585 | |||
| 01.08.2025 | 15:38:42,596 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 01.08.2025 | 15:38:34,929 | 35 | 12,565 | |
| 35 | 12,565 | |||
| 35 | 12,565 | |||
| 01.08.2025 | 15:38:29,402 | 60 | 12,565 | |
| 60 | 12,565 | |||
| 60 | 12,565 | |||
| 01.08.2025 | 15:37:53,171 | 180 | 12,60 | |
| 180 | 12,60 | |||
| 180 | 12,60 | |||
| 01.08.2025 | 15:37:52,824 | 47 | 12,595 | |
| 47 | 12,595 | |||
| 47 | 12,595 | |||
| 01.08.2025 | 15:37:41,263 | 29 | 12,60 | |
| 29 | 12,60 | |||
| 29 | 12,60 | |||
| 01.08.2025 | 15:37:15,374 | 450 | 12,585 | |
| 240 | 12,585 | |||
| 210 | 12,585 | |||
| 450 | 12,585 | |||
| 01.08.2025 | 15:36:52,367 | 300 | 12,585 | |
| 300 | 12,585 | |||
| 300 | 12,585 | |||
| 01.08.2025 | 15:36:30,951 | 1 463 | 12,60 | |
| 1 463 | 12,60 | |||
| 1 463 | 12,60 | |||
| 01.08.2025 | 15:36:17,292 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 01.08.2025 | 15:35:56,175 | 11 142 | 12,60 | |
| 50 | 12,60 | |||
| 3 000 | 12,60 | |||
| 200 | 12,60 | |||
| 8 142 | 12,60 | |||
| 8 | 12,60 | |||
| 300 | 12,60 | |||
| 100 | 12,60 | |||
| 3 | 12,60 | |||
| 5 000 | 12,60 | |||
| 500 | 12,60 | |||
| 117 | 12,60 | |||
| 17 | 12,60 | |||
| 137 | 12,60 | |||
| 40 | 12,60 | |||
| 10 | 12,60 | |||
| 2 000 | 12,60 | |||
| 150 | 12,60 | |||
| 10 | 12,60 | |||
| 1 000 | 12,60 | |||
| 1 500 | 12,60 | |||
| 01.08.2025 | 15:35:33,164 | 3 000 | 12,605 | |
| 3 000 | 12,605 | |||
| 3 000 | 12,605 | |||
| 01.08.2025 | 15:35:29,068 | 1 280 | 12,605 | |
| 1 250 | 12,605 | |||
| 1 090 | 12,605 | |||
| 30 | 12,605 | |||
| 150 | 12,605 | |||
| 40 | 12,605 | |||
| 01.08.2025 | 15:35:04,050 | 45 | 12,61 | |
| 45 | 12,61 | |||
| 45 | 12,61 | |||
| 01.08.2025 | 15:35:01,041 | 1 000 | 12,61 | |
| 1 000 | 12,61 | |||
| 1 000 | 12,61 | |||
| 01.08.2025 | 15:34:46,530 | 120 | 12,69 | |
| 120 | 12,69 | |||
| 120 | 12,69 | |||
| 01.08.2025 | 15:34:37,978 | 399 | 12,63 | |
| 399 | 12,63 | |||
| 399 | 12,63 | |||
| 01.08.2025 | 15:34:35,508 | 250 | 12,62 | |
| 250 | 12,62 | |||
| 250 | 12,62 | |||
| 01.08.2025 | 15:34:30,689 | 1 000 | 12,625 | |
| 1 000 | 12,625 | |||
| 1 000 | 12,625 | |||
| 01.08.2025 | 15:34:20,259 | 1 000 | 12,625 | |
| 1 000 | 12,625 | |||
| 1 000 | 12,625 | |||
| 01.08.2025 | 15:34:11,649 | 80 | 12,625 | |
| 80 | 12,625 | |||
| 80 | 12,625 | |||
| 01.08.2025 | 15:33:54,971 | 101 | 12,625 | |
| 101 | 12,625 | |||
| 101 | 12,625 | |||
| 01.08.2025 | 15:33:54,508 | 15 | 12,625 | |
| 15 | 12,625 | |||
| 15 | 12,625 | |||
| 01.08.2025 | 15:33:51,239 | 50 | 12,69 | |
| 50 | 12,69 | |||
| 50 | 12,69 | |||
| 01.08.2025 | 15:33:23,103 | 300 | 12,69 | |
| 300 | 12,69 | |||
| 300 | 12,69 | |||
| 01.08.2025 | 15:33:15,649 | 150 | 12,65 | |
| 150 | 12,65 | |||
| 150 | 12,65 | |||
| 01.08.2025 | 15:33:14,040 | 1 000 | 12,66 | |
| 1 000 | 12,66 | |||
| 1 000 | 12,66 | |||
| 01.08.2025 | 15:33:10,724 | 1 000 | 12,665 | |
| 1 000 | 12,665 | |||
| 1 000 | 12,665 | |||
| 01.08.2025 | 15:33:09,946 | 99 | 12,69 | |
| 87 | 12,69 | |||
| 78 | 12,69 | |||
| 12 | 12,69 | |||
| 16 | 12,69 | |||
| 5 | 12,69 | |||
| 01.08.2025 | 15:32:08,020 | 910 | 12,705 | |
| 910 | 12,705 | |||
| 910 | 12,705 | |||
| 01.08.2025 | 15:32:07,970 | 1 080 | 12,705 | |
| 1 080 | 12,705 | |||
| 1 040 | 12,705 | |||
| 40 | 12,705 | |||
| 01.08.2025 | 15:32:07,667 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 15:32:03,581 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 15:31:51,343 | 1 000 | 12,72 | |
| 1 000 | 12,72 | |||
| 1 000 | 12,72 | |||
| 01.08.2025 | 15:31:41,480 | 50 | 12,725 | |
| 50 | 12,725 | |||
| 50 | 12,725 | |||
| 01.08.2025 | 15:30:53,240 | 150 | 12,705 | |
| 150 | 12,705 | |||
| 150 | 12,705 | |||
| 01.08.2025 | 15:30:24,129 | 20 | 12,725 | |
| 20 | 12,725 | |||
| 20 | 12,725 | |||
| 01.08.2025 | 15:30:03,532 | 1 000 | 12,725 | |
| 1 000 | 12,725 | |||
| 1 000 | 12,725 | |||
| 01.08.2025 | 15:29:04,692 | 298 | 12,68 | |
| 298 | 12,68 | |||
| 298 | 12,68 | |||
| 01.08.2025 | 15:29:01,282 | 210 | 12,70 | |
| 210 | 12,70 | |||
| 210 | 12,70 | |||
| 01.08.2025 | 15:28:59,839 | 1 000 | 12,72 | |
| 1 000 | 12,72 | |||
| 1 000 | 12,72 | |||
| 01.08.2025 | 15:28:58,209 | 392 | 12,76 | |
| 392 | 12,76 | |||
| 392 | 12,76 | |||
| 01.08.2025 | 15:28:51,769 | 1 000 | 12,725 | |
| 1 000 | 12,725 | |||
| 1 000 | 12,725 | |||
| 01.08.2025 | 15:28:23,972 | 311 | 12,725 | |
| 311 | 12,725 | |||
| 311 | 12,725 | |||
| 01.08.2025 | 15:28:12,959 | 45 | 12,725 | |
| 45 | 12,725 | |||
| 45 | 12,725 | |||
| 01.08.2025 | 15:28:06,391 | 40 | 12,73 | |
| 40 | 12,73 | |||
| 40 | 12,73 | |||
| 01.08.2025 | 15:28:02,198 | 60 | 12,725 | |
| 60 | 12,725 | |||
| 60 | 12,725 | |||
| 01.08.2025 | 15:28:01,674 | 61 | 12,725 | |
| 61 | 12,725 | |||
| 61 | 12,725 | |||
| 01.08.2025 | 15:27:49,207 | 2 | 12,73 | |
| 2 | 12,73 | |||
| 2 | 12,73 | |||
| 01.08.2025 | 15:27:41,830 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 15:27:26,297 | 16 | 12,73 | |
| 16 | 12,73 | |||
| 16 | 12,73 | |||
| 01.08.2025 | 15:26:57,794 | 15 | 12,73 | |
| 15 | 12,73 | |||
| 15 | 12,73 | |||
| 01.08.2025 | 15:26:27,159 | 110 | 12,73 | |
| 110 | 12,73 | |||
| 110 | 12,73 | |||
| 01.08.2025 | 15:26:14,688 | 390 | 12,705 | |
| 390 | 12,705 | |||
| 390 | 12,705 | |||
| 01.08.2025 | 15:25:53,492 | 4 000 | 12,72 | |
| 4 000 | 12,72 | |||
| 4 000 | 12,72 | |||
| 01.08.2025 | 15:25:51,077 | 327 | 12,73 | |
| 327 | 12,73 | |||
| 7 | 12,73 | |||
| 320 | 12,73 | |||
| 01.08.2025 | 15:25:32,519 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 15:25:00,576 | 14 | 12,735 | |
| 14 | 12,735 | |||
| 14 | 12,735 | |||
| 01.08.2025 | 15:24:41,922 | 50 | 12,735 | |
| 50 | 12,735 | |||
| 50 | 12,735 | |||
| 01.08.2025 | 15:23:44,278 | 500 | 12,765 | |
| 500 | 12,765 | |||
| 500 | 12,765 | |||
| 01.08.2025 | 15:22:41,132 | 10 | 12,765 | |
| 10 | 12,765 | |||
| 10 | 12,765 | |||
| 01.08.2025 | 15:22:27,838 | 250 | 12,765 | |
| 250 | 12,765 | |||
| 250 | 12,765 | |||
| 01.08.2025 | 15:21:31,325 | 39 | 12,765 | |
| 39 | 12,765 | |||
| 39 | 12,765 | |||
| 01.08.2025 | 15:20:46,097 | 145 | 12,765 | |
| 145 | 12,765 | |||
| 145 | 12,765 | |||
| 01.08.2025 | 15:20:42,480 | 1 086 | 12,725 | |
| 936 | 12,725 | |||
| 157 | 12,725 | |||
| 150 | 12,725 | |||
| 929 | 12,725 | |||
| 01.08.2025 | 15:20:26,023 | 1 000 | 12,755 | |
| 1 000 | 12,755 | |||
| 1 000 | 12,755 | |||
| 01.08.2025 | 15:20:13,590 | 200 | 12,755 | |
| 200 | 12,755 | |||
| 200 | 12,755 | |||
| 01.08.2025 | 15:19:44,583 | 280 | 12,755 | |
| 280 | 12,755 | |||
| 280 | 12,755 | |||
| 01.08.2025 | 15:19:15,884 | 100 | 12,755 | |
| 60 | 12,755 | |||
| 100 | 12,755 | |||
| 40 | 12,755 | |||
| 01.08.2025 | 15:18:47,581 | 1 969 | 12,70 | |
| 1 700 | 12,70 | |||
| 269 | 12,70 | |||
| 25 | 12,70 | |||
| 51 | 12,70 | |||
| 100 | 12,70 | |||
| 1 000 | 12,70 | |||
| 393 | 12,70 | |||
| 400 | 12,70 | |||
| 01.08.2025 | 15:18:33,682 | 1 000 | 12,725 | |
| 1 000 | 12,725 | |||
| 1 000 | 12,725 | |||
| 01.08.2025 | 15:18:04,899 | 20 | 12,765 | |
| 20 | 12,765 | |||
| 20 | 12,765 | |||
| 01.08.2025 | 15:18:01,401 | 264 | 12,75 | |
| 264 | 12,75 | |||
| 14 | 12,75 | |||
| 250 | 12,75 | |||
| 01.08.2025 | 15:17:56,965 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 15:17:10,277 | 1 100 | 12,725 | |
| 1 100 | 12,725 | |||
| 1 100 | 12,725 | |||
| 01.08.2025 | 15:17:06,586 | 164 | 12,73 | |
| 164 | 12,73 | |||
| 164 | 12,73 | |||
| 01.08.2025 | 15:17:06,548 | 1 100 | 12,73 | |
| 1 100 | 12,73 | |||
| 1 100 | 12,73 | |||
| 01.08.2025 | 15:16:32,732 | 6 | 12,745 | |
| 6 | 12,745 | |||
| 6 | 12,745 | |||
| 01.08.2025 | 15:16:21,853 | 95 | 12,76 | |
| 95 | 12,76 | |||
| 95 | 12,76 | |||
| 01.08.2025 | 15:15:52,687 | 100 | 12,765 | |
| 100 | 12,765 | |||
| 100 | 12,765 | |||
| 01.08.2025 | 15:15:46,204 | 100 | 12,765 | |
| 100 | 12,765 | |||
| 100 | 12,765 | |||
| 01.08.2025 | 15:15:36,699 | 41 | 12,73 | |
| 40 | 12,73 | |||
| 1 | 12,73 | |||
| 41 | 12,73 | |||
| 01.08.2025 | 15:14:53,788 | 1 | 12,765 | |
| 1 | 12,765 | |||
| 1 | 12,765 | |||
| 01.08.2025 | 15:12:49,777 | 1 163 | 12,75 | |
| 1 163 | 12,75 | |||
| 60 | 12,75 | |||
| 25 | 12,75 | |||
| 300 | 12,75 | |||
| 750 | 12,75 | |||
| 28 | 12,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00