Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

3046

3117

6,808

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	12:43:22,979	400		6,67
			400	6,67
			400	6,67
14.05.2025	12:43:19,868	1 000		6,67
			1 000	6,67
			1 000	6,67
14.05.2025	12:43:18,251	600		6,67
			600	6,67
			600	6,67
14.05.2025	12:43:07,250	2 460		6,66
			2 460	6,66
			2 460	6,66
14.05.2025	12:43:05,270	2 500		6,66
			2 500	6,66
			2 500	6,66
14.05.2025	12:43:03,167	40		6,66
			40	6,66
			40	6,66
14.05.2025	12:42:26,051	2 000		6,656
			2 000	6,656
			2 000	6,656
14.05.2025	12:42:22,748	2 000		6,656
			2 000	6,656
			2 000	6,656
14.05.2025	12:42:06,416	800		6,654
			800	6,654
			800	6,654
14.05.2025	12:42:03,125	2 000		6,654
			2 000	6,654
			2 000	6,654
14.05.2025	12:41:57,543	211		6,65
			211	6,65
			211	6,65
14.05.2025	12:41:55,185	602		6,65
			602	6,65
			602	6,65
14.05.2025	12:41:54,582	300		6,65
			300	6,65
			300	6,65
14.05.2025	12:41:38,929	250		6,656
			250	6,656
			250	6,656
14.05.2025	12:41:35,832	1 400		6,652
			1 400	6,652
			1 400	6,652
14.05.2025	12:41:29,874	300		6,652
			300	6,652
			300	6,652
14.05.2025	12:41:29,082	300		6,652
			300	6,652
			300	6,652
14.05.2025	12:41:28,729	1 225		6,652
			225	6,652
			1 225	6,652
			1 000	6,652
14.05.2025	12:41:28,584	2 500		6,652
			2 500	6,652
			2 500	6,652
14.05.2025	12:41:24,845	2 500		6,652
			2 500	6,652
			2 500	6,652
14.05.2025	12:41:20,665	330		6,654
			330	6,654
			330	6,654
14.05.2025	12:41:16,674	2 500		6,66
			2 500	6,66
			2 500	6,66
14.05.2025	12:41:16,559	1 171		6,666
			800	6,666
			350	6,666
			1 171	6,666
			21	6,666
14.05.2025	12:40:40,745	500		6,66
			500	6,66
			500	6,66
14.05.2025	12:40:27,138	500		6,652
			500	6,652
			500	6,652
14.05.2025	12:40:24,650	2 500		6,648
			2 500	6,648
			2 500	6,648
14.05.2025	12:40:24,302	1 000		6,652
			1 000	6,652
			1 000	6,652
14.05.2025	12:40:23,323	1 000		6,65
			1 000	6,65
			1 000	6,65
14.05.2025	12:40:14,677	150		6,658
			150	6,658
			150	6,658
14.05.2025	12:40:13,374	250		6,658
			250	6,658
			250	6,658
14.05.2025	12:40:02,536	5		6,658
			5	6,658
			5	6,658
14.05.2025	12:39:53,232	1 000		6,658
			1 000	6,658
			1 000	6,658
14.05.2025	12:39:18,620	15		6,646
			15	6,646
			15	6,646
14.05.2025	12:38:52,855	600		6,638
			600	6,638
			600	6,638
14.05.2025	12:38:48,135	2 500		6,632
			2 500	6,632
			2 500	6,632
14.05.2025	12:38:44,965	600		6,632
			600	6,632
			600	6,632
14.05.2025	12:38:42,198	300		6,632
			300	6,632
			300	6,632
14.05.2025	12:38:22,988	1 000		6,628
			1 000	6,628
			1 000	6,628
14.05.2025	12:38:21,711	1 484		6,628
			1 484	6,628
			1 484	6,628
14.05.2025	12:38:18,541	1 651		6,63
			500	6,63
			1	6,63
			750	6,63
			1 651	6,63
			400	6,63
14.05.2025	12:38:03,528	2 500		6,63
			2 500	6,63
			2 500	6,63
14.05.2025	12:37:39,675	2 500		6,63
			2 500	6,63
			2 500	6,63
14.05.2025	12:37:37,394	2 500		6,63
			2 500	6,63
			2 500	6,63
14.05.2025	12:37:27,201	1 700		6,628
			1 700	6,628
			1 700	6,628
14.05.2025	12:37:24,461	100		6,63
			100	6,63
			100	6,63
14.05.2025	12:37:24,163	200		6,63
			200	6,63
			200	6,63
14.05.2025	12:37:11,028	1 000		6,63
			1 000	6,63
			1 000	6,63
14.05.2025	12:37:09,128	860		6,63
			860	6,63
			860	6,63
14.05.2025	12:36:54,402	100		6,638
			100	6,638
			100	6,638
14.05.2025	12:36:52,369	1 115		6,638
			1 115	6,638
			1 115	6,638
14.05.2025	12:36:28,734	2 500		6,624
			2 500	6,624
			2 500	6,624
14.05.2025	12:35:57,871	1 450		6,63
			1 450	6,63
			1 450	6,63
14.05.2025	12:35:51,812	1 500		6,626
			1 500	6,626
			1 500	6,626
14.05.2025	12:35:43,213	200		6,622
			200	6,622
			200	6,622
14.05.2025	12:35:23,534	250		6,622
			250	6,622
			250	6,622
14.05.2025	12:35:16,385	130		6,63
			130	6,63
			130	6,63
14.05.2025	12:35:11,210	500		6,64
			500	6,64
			500	6,64
14.05.2025	12:34:57,897	289		6,646
			289	6,646
			289	6,646
14.05.2025	12:34:52,754	80		6,64
			80	6,64
			80	6,64
14.05.2025	12:34:30,797	1 000		6,628
			1 000	6,628
			1 000	6,628
14.05.2025	12:34:29,088	200		6,63
			200	6,63
			200	6,63
14.05.2025	12:34:28,265	1 200		6,63
			1 200	6,63
			1 200	6,63
14.05.2025	12:34:13,187	2 500		6,63
			2 500	6,63
			2 500	6,63
14.05.2025	12:33:59,062	250		6,626
			250	6,626
			250	6,626
14.05.2025	12:33:57,078	1 500		6,626
			1 500	6,626
			1 500	6,626
14.05.2025	12:33:38,703	500		6,628
			500	6,628
			500	6,628
14.05.2025	12:33:32,869	1 500		6,624
			1 500	6,624
			1 500	6,624
14.05.2025	12:33:24,019	1 500		6,628
			1 500	6,628
			1 500	6,628
14.05.2025	12:33:23,183	500		6,628
			500	6,628
			500	6,628
14.05.2025	12:33:22,759	500		6,628
			500	6,628
			500	6,628
14.05.2025	12:33:12,020	2 330		6,63
			500	6,63
			2 330	6,63
			830	6,63
			1 000	6,63
14.05.2025	12:33:09,161	2 000		6,632
			2 000	6,632
			2 000	6,632
14.05.2025	12:33:08,601	800		6,64
			800	6,64
			800	6,64
14.05.2025	12:33:05,839	100		6,64
			100	6,64
			100	6,64
14.05.2025	12:32:24,950	100		6,634
			100	6,634
			100	6,634
14.05.2025	12:32:24,365	100		6,634
			100	6,634
			100	6,634
14.05.2025	12:32:08,459	71		6,642
			71	6,642
			60	6,642
			11	6,642
14.05.2025	12:31:50,724	80		6,64
			80	6,64
			80	6,64
14.05.2025	12:31:44,674	2 500		6,638
			2 500	6,638
			2 500	6,638
14.05.2025	12:31:39,266	1 650		6,64
			1 050	6,64
			1 650	6,64
			600	6,64
14.05.2025	12:31:37,849	2 500		6,64
			2 500	6,64
			2 500	6,64
14.05.2025	12:31:36,273	2 500		6,64
			2 500	6,64
			2 500	6,64
14.05.2025	12:31:28,870	2 500		6,64
			2 500	6,64
			2 500	6,64
14.05.2025	12:31:24,559	2 500		6,64
			2 500	6,64
			2 500	6,64
14.05.2025	12:31:21,597	200		6,642
			200	6,642
			200	6,642
14.05.2025	12:31:20,100	2		6,636
			2	6,636
			2	6,636
14.05.2025	12:31:10,641	1 538		6,636
			1 538	6,636
			1 538	6,636
14.05.2025	12:30:39,765	1 500		6,64
			200	6,64
			1 500	6,64
			1 000	6,64
			300	6,64
14.05.2025	12:30:20,887	3		6,642
			3	6,642
			3	6,642
14.05.2025	12:30:17,193	1 000		6,644
			1 000	6,644
			1 000	6,644
14.05.2025	12:30:05,642	100		6,646
			100	6,646
			100	6,646
14.05.2025	12:30:00,256	76		6,646
			76	6,646
			76	6,646
14.05.2025	12:29:41,769	1 000		6,65
			1 000	6,65
			1 000	6,65
14.05.2025	12:29:03,076	2 000		6,64
			2 000	6,64
			2 000	6,64
14.05.2025	12:29:02,772	900		6,64
			500	6,64
			900	6,64
			400	6,64
14.05.2025	12:29:02,386	120		6,642
			120	6,642
			120	6,642
14.05.2025	12:28:59,830	100		6,642
			100	6,642
			100	6,642
14.05.2025	12:28:58,453	715		6,642
			715	6,642
			715	6,642
14.05.2025	12:28:47,960	300		6,642
			300	6,642
			300	6,642
14.05.2025	12:28:35,116	2 500		6,642
			2 500	6,642
			2 500	6,642
14.05.2025	12:28:34,815	30		6,646
			30	6,646
			30	6,646
14.05.2025	12:28:27,971	2 500		6,64
			2 500	6,64
			2 500	6,64
14.05.2025	12:28:24,132	300		6,64
			300	6,64
			300	6,64
14.05.2025	12:28:19,422	100		6,64
			100	6,64
			100	6,64
14.05.2025	12:28:09,657	100		6,644
			100	6,644
			100	6,644
14.05.2025	12:28:02,848	300		6,648
			300	6,648
			300	6,648
14.05.2025	12:27:56,183	400		6,644
			400	6,644
			400	6,644
14.05.2025	12:27:51,732	100		6,644
			100	6,644
			100	6,644
14.05.2025	12:27:29,255	500		6,65
			400	6,65
			100	6,65
			500	6,65
14.05.2025	12:27:27,450	700		6,658
			700	6,658
			700	6,658
14.05.2025	12:27:26,885	250		6,66
			250	6,66
			150	6,66
			100	6,66
14.05.2025	12:27:23,115	35		6,662
			35	6,662
			35	6,662
14.05.2025	12:27:22,602	797		6,664
			797	6,664
			797	6,664
14.05.2025	12:27:22,324	2 500		6,664
			2 500	6,664
			2 500	6,664
14.05.2025	12:27:22,127	2 500		6,664
			2 500	6,664
			703	6,664
			1 497	6,664
			300	6,664
14.05.2025	12:26:43,469	1 000		6,656
			1 000	6,656
			1 000	6,656
14.05.2025	12:26:41,764	150		6,66
			150	6,66
			150	6,66
14.05.2025	12:26:36,797	1 400		6,66
			1 400	6,66
			1 350	6,66
			50	6,66
14.05.2025	12:26:32,916	202		6,662
			202	6,662
			202	6,662
14.05.2025	12:26:21,540	500		6,662
			500	6,662
			500	6,662
14.05.2025	12:26:02,193	1 345		6,658
			1 345	6,658
			1 345	6,658
14.05.2025	12:26:02,051	1 000		6,66
			1 000	6,66
			1 000	6,66
14.05.2025	12:25:55,014	140		6,664
			140	6,664
			140	6,664
14.05.2025	12:25:44,594	2 000		6,666
			2 000	6,666
			2 000	6,666
14.05.2025	12:25:25,733	76		6,668
			76	6,668
			76	6,668
14.05.2025	12:25:16,985	100		6,656
			100	6,656
			100	6,656
14.05.2025	12:25:15,602	100		6,658
			100	6,658
			100	6,658
14.05.2025	12:25:15,167	1 700		6,654
			1 700	6,654
			1 700	6,654
14.05.2025	12:25:13,690	2 500		6,654
			2 500	6,654
			2 500	6,654
14.05.2025	12:24:54,043	1 000		6,658
			1 000	6,658
			1 000	6,658
14.05.2025	12:24:52,083	100		6,658
			100	6,658
			100	6,658
14.05.2025	12:24:48,060	2 000		6,658
			2 000	6,658
			2 000	6,658
14.05.2025	12:24:19,323	73		6,648
			73	6,648
			73	6,648
14.05.2025	12:24:12,771	500		6,648
			500	6,648
			500	6,648
14.05.2025	12:24:08,378	706		6,65
			706	6,65
			706	6,65
14.05.2025	12:24:06,171	2 500		6,65
			2 500	6,65
			2 500	6,65
14.05.2025	12:24:05,672	2 500		6,648
			1 520	6,648
			2 500	6,648
			480	6,648
			500	6,648
14.05.2025	12:24:05,501	2 500		6,648
			500	6,648
			151	6,648
			1 040	6,648
			135	6,648
			400	6,648
			2 500	6,648
			274	6,648
14.05.2025	12:23:03,783	2 500		6,638
			2 500	6,638
			2 500	6,638
14.05.2025	12:23:03,652	2 500		6,638
			2 500	6,638
			2 500	6,638
14.05.2025	12:22:58,857	625		6,63
			625	6,63
			625	6,63
14.05.2025	12:22:56,151	300		6,636
			300	6,636
			300	6,636
14.05.2025	12:22:49,020	120		6,638
			120	6,638
			120	6,638
14.05.2025	12:22:32,720	2 500		6,612
			500	6,612
			2 500	6,612
			2 000	6,612
14.05.2025	12:22:31,092	150		6,616
			150	6,616
			150	6,616
14.05.2025	12:22:30,664	500		6,62
			500	6,62
			500	6,62
14.05.2025	12:22:29,309	5		6,618
			5	6,618
			5	6,618
14.05.2025	12:22:24,793	250		6,628
			250	6,628
			250	6,628
14.05.2025	12:22:22,193	810		6,628
			810	6,628
			810	6,628
14.05.2025	12:22:21,322	231		6,628
			231	6,628
			200	6,628
			31	6,628
14.05.2025	12:22:13,829	300		6,628
			300	6,628
			300	6,628
14.05.2025	12:22:10,293	2 500		6,628
			2 500	6,628
			2 500	6,628
14.05.2025	12:22:01,964	1 954		6,626
			1 954	6,626
			1 954	6,626
14.05.2025	12:21:59,211	670		6,628
			670	6,628
			670	6,628
14.05.2025	12:21:56,678	1 000		6,66
			1 000	6,66
			1 000	6,66
14.05.2025	12:21:53,964	3 167		6,66
			3 167	6,66
			3 167	6,66
14.05.2025	12:21:41,916	2 254		6,656
			2 254	6,656
			2 254	6,656
14.05.2025	12:21:41,799	200		6,656
			73	6,656
			200	6,656
			127	6,656
14.05.2025	12:20:33,386	1 500		6,628
			1 500	6,628
			1 500	6,628
14.05.2025	12:20:32,679	2 222		6,628
			2 222	6,628
			2 222	6,628
14.05.2025	12:20:13,598	150		6,624
			150	6,624
			150	6,624
14.05.2025	12:19:33,958	1 000		6,63
			1 000	6,63
			500	6,63
			500	6,63
14.05.2025	12:19:16,902	200		6,616
			200	6,616
			200	6,616
14.05.2025	12:19:13,344	104		6,612
			104	6,612
			104	6,612
14.05.2025	12:19:13,156	500		6,614
			500	6,614
			500	6,614
14.05.2025	12:19:12,134	41		6,612
			41	6,612
			41	6,612
14.05.2025	12:19:10,143	140		6,614
			140	6,614
			140	6,614
14.05.2025	12:19:09,430	96		6,614
			96	6,614
			96	6,614
14.05.2025	12:19:08,940	1 500		6,614
			1 500	6,614
			1 500	6,614
14.05.2025	12:19:07,220	1		6,614
			1	6,614
			1	6,614
14.05.2025	12:19:00,279	70		6,616
			70	6,616
			70	6,616
14.05.2025	12:18:57,692	200		6,616
			200	6,616
			200	6,616
14.05.2025	12:18:57,323	500		6,618
			500	6,618
			500	6,618
14.05.2025	12:18:29,900	450		6,616
			450	6,616
			450	6,616
14.05.2025	12:18:28,828	210		6,616
			200	6,616
			210	6,616
			10	6,616
14.05.2025	12:18:28,643	2 496		6,616
			1	6,616
			377	6,616
			2 496	6,616
			375	6,616
			1 000	6,616
			1	6,616
			56	6,616
			334	6,616
			50	6,616
			302	6,616
14.05.2025	12:17:29,969	2 250		6,612
			2 250	6,612
			2 250	6,612
14.05.2025	12:17:25,713	1 817		6,612
			1 817	6,612
			1 817	6,612
14.05.2025	12:17:14,549	1 200		6,616
			1 200	6,616
			1 200	6,616
14.05.2025	12:17:06,873	300		6,616
			300	6,616
			300	6,616
14.05.2025	12:16:59,890	150		6,62
			150	6,62
			150	6,62
14.05.2025	12:16:59,707	100		6,614
			100	6,614
			100	6,614
14.05.2025	12:16:45,258	640		6,622
			640	6,622
			640	6,622
14.05.2025	12:16:44,143	2 500		6,626
			2 500	6,626
			2 500	6,626
14.05.2025	12:16:40,723	1 350		6,626
			1 350	6,626
			1 350	6,626
14.05.2025	12:16:40,611	100		6,628
			100	6,628
			100	6,628
14.05.2025	12:16:40,523	1 000		6,63
			1 000	6,63
			1 000	6,63
14.05.2025	12:16:08,892	1 000		6,628
			1 000	6,628
			1 000	6,628
14.05.2025	12:16:08,557	2 000		6,624
			2 000	6,624
			2 000	6,624
14.05.2025	12:15:48,368	1 530		6,616
			1 530	6,616
			1 530	6,616
14.05.2025	12:15:39,912	1 297		6,616
			1 297	6,616
			1 297	6,616
14.05.2025	12:15:39,874	1 000		6,618
			1 000	6,618
			1 000	6,618
14.05.2025	12:15:32,833	139		6,616
			139	6,616
			139	6,616
14.05.2025	12:15:14,860	1 500		6,612
			1 500	6,612
			1 500	6,612
14.05.2025	12:15:14,825	2 500		6,612
			2 500	6,612
			2 500	6,612
14.05.2025	12:15:11,786	150		6,612
			150	6,612
			150	6,612
14.05.2025	12:15:09,319	1 000		6,612
			1 000	6,612
			1 000	6,612
14.05.2025	12:15:09,253	18		6,614
			18	6,614
			18	6,614
14.05.2025	12:15:00,491	500		6,614
			500	6,614
			500	6,614
14.05.2025	12:14:56,971	838		6,612
			838	6,612
			838	6,612
14.05.2025	12:14:36,644	1 000		6,608
			1 000	6,608
			1 000	6,608
14.05.2025	12:14:24,979	9 075		6,60
			6 575	6,60
			9 075	6,60
			2 500	6,60
14.05.2025	12:14:24,841	2 500		6,60
			2 500	6,60
			2 500	6,60
14.05.2025	12:14:24,644	2 500		6,60
			2 500	6,60
			2 500	6,60
14.05.2025	12:14:24,503	2 343		6,598
			183	6,598
			2 343	6,598
			1 464	6,598
			195	6,598
			60	6,598
			441	6,598
14.05.2025	12:14:20,318	22 087		6,594
			500	6,594
			3 000	6,594
			90	6,594
			1 000	6,594
			1 500	6,594
			600	6,594
			2 000	6,594
			450	6,594
			200	6,594
			150	6,594
			10 087	6,594
			300	6,594
			800	6,594
			10 000	6,594
			46	6,594
			50	6,594
			800	6,594
			7 500	6,594
			500	6,594
			150	6,594
			500	6,594
			2 000	6,594
			835	6,594
			100	6,594
			50	6,594
			100	6,594
			120	6,594
			100	6,594
			100	6,594
			20	6,594
			100	6,594
			100	6,594
			76	6,594
			250	6,594
14.05.2025	12:13:49,486	2 324		6,63
			2 000	6,63
			2 324	6,63
			224	6,63
			100	6,63
14.05.2025	12:13:40,332	500		6,638
			500	6,638
			500	6,638
14.05.2025	12:13:36,660	1 122		6,632
			1 122	6,632
			1 122	6,632
14.05.2025	12:13:32,352	408		6,636
			408	6,636
			408	6,636
14.05.2025	12:13:20,387	200		6,64
			200	6,64
			200	6,64
14.05.2025	12:12:44,958	2 000		6,654
			2 000	6,654
			2 000	6,654
14.05.2025	12:12:43,222	270		6,65
			270	6,65
			170	6,65
			100	6,65
14.05.2025	12:12:40,579	300		6,662
			300	6,662
			300	6,662
14.05.2025	12:12:21,991	780		6,662
			780	6,662
			780	6,662
14.05.2025	12:12:21,633	150		6,662
			150	6,662
			150	6,662
14.05.2025	12:12:13,137	500		6,662
			500	6,662
			500	6,662
14.05.2025	12:11:52,606	63		6,66
			63	6,66
			63	6,66
14.05.2025	12:11:42,230	1 000		6,662
			1 000	6,662
			1 000	6,662
14.05.2025	12:11:28,759	500		6,654
			500	6,654
			500	6,654
14.05.2025	12:11:21,150	12 965		6,65
			750	6,65
			280	6,65
			150	6,65
			300	6,65
			1 000	6,65
			12 965	6,65
			3 000	6,65
			160	6,65
			250	6,65
			600	6,65
			50	6,65
			300	6,65
			2 000	6,65
			675	6,65
			350	6,65
			1 600	6,65
			1 000	6,65
			500	6,65
14.05.2025	12:11:06,509	2 355		6,66
			75	6,66
			750	6,66
			1 000	6,66
			40	6,66
			240	6,66
			2 355	6,66
			250	6,66
14.05.2025	12:11:05,025	500		6,66
			500	6,66
			200	6,66
			300	6,66
14.05.2025	12:11:03,334	8 500		6,676
			8 500	6,676
			8 500	6,676
14.05.2025	12:10:55,222	2 500		6,672
			2 500	6,672
			2 500	6,672
14.05.2025	12:10:54,443	1 000		6,67
			1 000	6,67
			1 000	6,67
14.05.2025	12:10:54,321	2 277		6,67
			750	6,67
			2 277	6,67
			1 327	6,67
			200	6,67
14.05.2025	12:10:53,124	3 215		6,676
			20	6,676
			3 195	6,676
			900	6,676
			2 277	6,676
			38	6,676
14.05.2025	12:10:20,031	2 500		6,68
			220	6,68
			400	6,68
			65	6,68
			799	6,68
			2 500	6,68
			500	6,68
			516	6,68
14.05.2025	12:10:09,738	2 000		6,694
			2 000	6,694
			2 000	6,694
14.05.2025	12:10:09,004	70		6,694
			70	6,694
			70	6,694
14.05.2025	12:09:43,396	2 450		6,688
			2 450	6,688
			2 450	6,688
14.05.2025	12:09:40,969	11 050		6,696
			150	6,696
			2 000	6,696
			9 498	6,696
			8 500	6,696
			1 552	6,696
			400	6,696
14.05.2025	12:09:03,435	2 000		6,69
			2 000	6,69
			2 000	6,69
14.05.2025	12:08:56,288	666		6,692
			666	6,692
			666	6,692
14.05.2025	12:08:41,867	1 118		6,694
			1 118	6,694
			1 118	6,694
14.05.2025	12:08:23,675	1 940		6,69
			1 940	6,69
			1 940	6,69
14.05.2025	12:08:22,528	75		6,69
			75	6,69
			75	6,69
14.05.2025	12:08:21,282	100		6,69
			100	6,69
			100	6,69
14.05.2025	12:08:17,129	18		6,688
			18	6,688
			18	6,688
14.05.2025	12:08:14,811	100		6,69
			100	6,69
			100	6,69
14.05.2025	12:07:34,425	500		6,684
			500	6,684
			500	6,684
14.05.2025	12:07:25,573	150		6,684
			150	6,684
			150	6,684
14.05.2025	12:07:13,063	2 500		6,684
			2 500	6,684
			2 500	6,684
14.05.2025	12:07:07,063	2 500		6,686
			2 500	6,686
			2 500	6,686
14.05.2025	12:07:02,469	620		6,688
			620	6,688
			620	6,688
14.05.2025	12:07:02,408	1 550		6,694
			1 550	6,694
			50	6,694
			1 500	6,694
14.05.2025	12:06:46,511	2 500		6,694
			2 500	6,694
			2 500	6,694
14.05.2025	12:06:35,635	1 850		6,70
			100	6,70
			1 000	6,70
			1 850	6,70
			750	6,70
14.05.2025	12:06:35,565	1 000		6,704
			1 000	6,704
			1 000	6,704
14.05.2025	12:05:45,690	2 000		6,70
			2 000	6,70
			2 000	6,70
14.05.2025	12:05:45,491	200		6,704
			200	6,704
			200	6,704
14.05.2025	12:05:38,466	500		6,696
			500	6,696
			500	6,696
14.05.2025	12:05:32,904	1 400		6,70
			1 400	6,70
			1 400	6,70
14.05.2025	12:04:49,230	30		6,686
			30	6,686
			30	6,686
14.05.2025	12:04:49,137	2 100		6,69
			600	6,69
			1 000	6,69
			500	6,69
			2 100	6,69
14.05.2025	12:04:37,368	228		6,696
			228	6,696
			228	6,696
14.05.2025	12:04:30,752	150		6,696
			150	6,696
			150	6,696
14.05.2025	12:04:19,482	500		6,696
			500	6,696
			500	6,696
14.05.2025	12:04:15,947	350		6,696
			350	6,696
			350	6,696
14.05.2025	12:04:10,985	700		6,696
			700	6,696
			700	6,696
14.05.2025	12:04:08,132	59 266		6,698
			100	6,698
			150	6,698
			20 000	6,698
			200	6,698
			1 000	6,698
			50	6,698
			700	6,698
			600	6,698
			60	6,698
			500	6,698
			50	6,698
			1 397	6,698
			194	6,698
			250	6,698
			75	6,698
			750	6,698
			2 000	6,698
			200	6,698
			70	6,698
			800	6,698
			100	6,698
			200	6,698
			30 000	6,698
			1 500	6,698
			400	6,698
			100	6,698
			56 466	6,698
			500	6,698
			100	6,698
			20	6,698
14.05.2025	12:03:53,469	2 500		6,70
			2 500	6,70
			1 000	6,70
			100	6,70
			1 000	6,70
			400	6,70
14.05.2025	12:03:40,424	200		6,708
			200	6,708
			200	6,708
14.05.2025	12:03:37,864	200		6,708
			200	6,708
			200	6,708
14.05.2025	12:03:06,447	100		6,734
			100	6,734
			100	6,734
14.05.2025	12:02:55,897	600		6,73
			100	6,73
			600	6,73
			300	6,73
			200	6,73
14.05.2025	12:02:49,544	700		6,702
			700	6,702
			700	6,702
14.05.2025	12:02:42,963	850		6,73
			850	6,73
			450	6,73
			400	6,73
14.05.2025	12:02:23,191	300		6,704
			300	6,704
			300	6,704
14.05.2025	12:01:59,073	120		6,718
			120	6,718
			120	6,718
14.05.2025	12:01:47,554	200		6,718
			200	6,718
			200	6,718
14.05.2025	12:01:42,728	400		6,718
			400	6,718
			400	6,718
14.05.2025	12:01:40,139	200		6,71
			200	6,71
			200	6,71
14.05.2025	12:00:38,113	200		6,702
			200	6,702
			200	6,702
14.05.2025	12:00:27,457	100		6,704
			100	6,704
			100	6,704
14.05.2025	12:00:22,201	1 450		6,704
			1 450	6,704
			1 450	6,704
14.05.2025	12:00:00,744	1 250		6,702
			1 250	6,702
			1 250	6,702
14.05.2025	11:59:47,298	100		6,71
			100	6,71
			100	6,71
14.05.2025	11:59:08,357	100		6,712
			100	6,712
			100	6,712
14.05.2025	11:59:02,683	1 000		6,708
			1 000	6,708
			1 000	6,708
14.05.2025	11:58:58,960	2 000		6,71
			2 000	6,71
			2 000	6,71
14.05.2025	11:58:38,552	2 000		6,708
			2 000	6,708
			2 000	6,708

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,60 / Ask: 120,64
Stückzahl: 880 920
+3,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:54:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung