Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3494
6875
1803,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 12:55:38,355 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 06.06.2025 | 12:55:37,542 | 33 | 1 835,50 | |
| 33 | 1 835,50 | |||
| 33 | 1 835,50 | |||
| 06.06.2025 | 12:55:28,939 | 20 | 1 836,00 | |
| 20 | 1 836,00 | |||
| 20 | 1 836,00 | |||
| 06.06.2025 | 12:55:15,897 | 20 | 1 836,50 | |
| 20 | 1 836,50 | |||
| 20 | 1 836,50 | |||
| 06.06.2025 | 12:55:13,440 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 06.06.2025 | 12:55:11,452 | 6 | 1 837,50 | |
| 6 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 06.06.2025 | 12:55:00,032 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 06.06.2025 | 12:54:44,221 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 06.06.2025 | 12:54:43,497 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 06.06.2025 | 12:54:40,997 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 06.06.2025 | 12:54:39,684 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 06.06.2025 | 12:54:36,746 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 06.06.2025 | 12:54:31,604 | 4 | 1 835,50 | |
| 4 | 1 835,50 | |||
| 4 | 1 835,50 | |||
| 06.06.2025 | 12:54:30,827 | 40 | 1 835,50 | |
| 40 | 1 835,50 | |||
| 40 | 1 835,50 | |||
| 06.06.2025 | 12:54:30,649 | 40 | 1 835,50 | |
| 36 | 1 835,50 | |||
| 40 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 06.06.2025 | 12:54:19,512 | 20 | 1 834,50 | |
| 20 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 06.06.2025 | 12:54:13,034 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 06.06.2025 | 12:54:10,287 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 06.06.2025 | 12:54:06,634 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 06.06.2025 | 12:53:54,517 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 06.06.2025 | 12:53:43,520 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 06.06.2025 | 12:53:38,523 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 06.06.2025 | 12:53:36,679 | 5 | 1 834,00 | |
| 5 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 06.06.2025 | 12:53:30,973 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 06.06.2025 | 12:53:25,639 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 06.06.2025 | 12:53:24,099 | 9 | 1 836,00 | |
| 9 | 1 836,00 | |||
| 9 | 1 836,00 | |||
| 06.06.2025 | 12:53:23,998 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 06.06.2025 | 12:53:23,531 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 06.06.2025 | 12:53:21,009 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 06.06.2025 | 12:53:13,866 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 06.06.2025 | 12:53:01,064 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 06.06.2025 | 12:52:57,246 | 4 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 06.06.2025 | 12:52:47,697 | 13 | 1 834,50 | |
| 13 | 1 834,50 | |||
| 13 | 1 834,50 | |||
| 06.06.2025 | 12:52:32,798 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 06.06.2025 | 12:52:29,914 | 20 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 06.06.2025 | 12:52:29,808 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 06.06.2025 | 12:52:28,567 | 6 | 1 831,50 | |
| 6 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 06.06.2025 | 12:52:27,377 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 06.06.2025 | 12:52:24,808 | 40 | 1 830,00 | |
| 40 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 06.06.2025 | 12:52:24,269 | 60 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 40 | 1 830,00 | |||
| 22 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 29 | 1 830,00 | |||
| 06.06.2025 | 12:52:19,795 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 06.06.2025 | 12:52:19,599 | 34 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 12 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 33 | 1 830,00 | |||
| 06.06.2025 | 12:52:14,420 | 40 | 1 829,00 | |
| 16 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 40 | 1 829,00 | |||
| 18 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 06.06.2025 | 12:52:14,186 | 89 | 1 829,00 | |
| 40 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 21 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 9 | 1 829,00 | |||
| 20 | 1 829,00 | |||
| 40 | 1 829,00 | |||
| 06.06.2025 | 12:52:02,949 | 40 | 1 825,50 | |
| 40 | 1 825,50 | |||
| 40 | 1 825,50 | |||
| 06.06.2025 | 12:52:02,571 | 203 | 1 825,00 | |
| 150 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 6 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 9 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 39 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 21 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 6 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 19 | 1 825,00 | |||
| 7 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 06.06.2025 | 12:49:36,632 | 34 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 15 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 11 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 20 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 06.06.2025 | 12:48:20,710 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 06.06.2025 | 12:48:18,241 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 06.06.2025 | 12:48:18,098 | 32 | 1 831,50 | |
| 32 | 1 831,50 | |||
| 32 | 1 831,50 | |||
| 06.06.2025 | 12:48:10,279 | 10 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 06.06.2025 | 12:48:03,496 | 20 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 06.06.2025 | 12:47:52,279 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 06.06.2025 | 12:47:48,393 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 06.06.2025 | 12:47:47,065 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 06.06.2025 | 12:47:46,462 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 06.06.2025 | 12:47:43,517 | 18 | 1 831,50 | |
| 18 | 1 831,50 | |||
| 13 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 06.06.2025 | 12:47:40,830 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 06.06.2025 | 12:47:33,075 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 06.06.2025 | 12:47:28,958 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 06.06.2025 | 12:47:24,508 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 06.06.2025 | 12:47:18,404 | 37 | 1 832,50 | |
| 36 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 35 | 1 832,50 | |||
| 06.06.2025 | 12:46:42,637 | 10 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 06.06.2025 | 12:46:41,876 | 30 | 1 832,00 | |
| 30 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 06.06.2025 | 12:46:41,544 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 06.06.2025 | 12:46:31,338 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 06.06.2025 | 12:46:30,213 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 06.06.2025 | 12:46:29,729 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 06.06.2025 | 12:46:26,604 | 8 | 1 833,00 | |
| 8 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 06.06.2025 | 12:46:26,507 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 06.06.2025 | 12:46:26,274 | 40 | 1 834,00 | |
| 40 | 1 834,00 | |||
| 26 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 06.06.2025 | 12:46:26,193 | 13 | 1 835,00 | |
| 13 | 1 835,00 | |||
| 13 | 1 835,00 | |||
| 06.06.2025 | 12:46:25,991 | 67 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 27 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 30 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 06.06.2025 | 12:46:16,380 | 46 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 46 | 1 835,00 | |||
| 06.06.2025 | 12:46:16,185 | 67 | 1 835,00 | |
| 27 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 65 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 06.06.2025 | 12:46:15,972 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 06.06.2025 | 12:46:15,809 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 06.06.2025 | 12:46:15,587 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 06.06.2025 | 12:46:15,428 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 06.06.2025 | 12:46:15,270 | 47 | 1 835,00 | |
| 27 | 1 835,00 | |||
| 47 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 06.06.2025 | 12:45:57,369 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 06.06.2025 | 12:45:54,204 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 06.06.2025 | 12:45:33,932 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 06.06.2025 | 12:45:27,403 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 06.06.2025 | 12:45:27,128 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 06.06.2025 | 12:45:00,841 | 14 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 11 | 1 836,00 | |||
| 13 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 06.06.2025 | 12:44:43,958 | 40 | 1 836,00 | |
| 40 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 06.06.2025 | 12:44:42,728 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 06.06.2025 | 12:44:40,902 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 06.06.2025 | 12:44:30,248 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 06.06.2025 | 12:44:22,034 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 06.06.2025 | 12:44:00,690 | 40 | 1 835,50 | |
| 40 | 1 835,50 | |||
| 40 | 1 835,50 | |||
| 06.06.2025 | 12:44:00,180 | 10 | 1 836,00 | |
| 10 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 06.06.2025 | 12:43:55,531 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 06.06.2025 | 12:43:47,961 | 40 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 25 | 1 836,00 | |||
| 06.06.2025 | 12:43:44,155 | 40 | 1 836,00 | |
| 30 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 40 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 06.06.2025 | 12:42:45,786 | 20 | 1 836,00 | |
| 20 | 1 836,00 | |||
| 20 | 1 836,00 | |||
| 06.06.2025 | 12:42:24,335 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 06.06.2025 | 12:42:21,247 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 06.06.2025 | 12:42:20,095 | 12 | 1 835,50 | |
| 12 | 1 835,50 | |||
| 12 | 1 835,50 | |||
| 06.06.2025 | 12:42:17,040 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 06.06.2025 | 12:42:12,820 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 06.06.2025 | 12:42:08,326 | 3 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 3 | 1 836,00 | |||
| 06.06.2025 | 12:42:01,618 | 15 | 1 836,00 | |
| 15 | 1 836,00 | |||
| 15 | 1 836,00 | |||
| 06.06.2025 | 12:42:01,119 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 06.06.2025 | 12:41:49,645 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 06.06.2025 | 12:41:40,122 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 06.06.2025 | 12:41:28,204 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 06.06.2025 | 12:41:14,701 | 40 | 1 835,50 | |
| 40 | 1 835,50 | |||
| 40 | 1 835,50 | |||
| 06.06.2025 | 12:40:56,574 | 25 | 1 836,00 | |
| 25 | 1 836,00 | |||
| 25 | 1 836,00 | |||
| 06.06.2025 | 12:40:49,589 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 06.06.2025 | 12:40:48,888 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 06.06.2025 | 12:40:42,650 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 06.06.2025 | 12:40:41,566 | 30 | 1 835,50 | |
| 30 | 1 835,50 | |||
| 30 | 1 835,50 | |||
| 06.06.2025 | 12:40:31,795 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 06.06.2025 | 12:40:24,235 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 06.06.2025 | 12:40:05,543 | 6 | 1 836,50 | |
| 6 | 1 836,50 | |||
| 6 | 1 836,50 | |||
| 06.06.2025 | 12:39:44,891 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 06.06.2025 | 12:39:41,916 | 8 | 1 835,00 | |
| 8 | 1 835,00 | |||
| 8 | 1 835,00 | |||
| 06.06.2025 | 12:39:30,961 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 06.06.2025 | 12:39:30,736 | 40 | 1 835,00 | |
| 14 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 06.06.2025 | 12:39:30,001 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 06.06.2025 | 12:39:29,864 | 40 | 1 835,00 | |
| 40 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 06.06.2025 | 12:39:23,466 | 40 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 40 | 1 835,00 | |||
| 06.06.2025 | 12:39:02,022 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 06.06.2025 | 12:39:00,688 | 30 | 1 835,50 | |
| 30 | 1 835,50 | |||
| 30 | 1 835,50 | |||
| 06.06.2025 | 12:38:57,538 | 10 | 1 836,00 | |
| 3 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 10 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 06.06.2025 | 12:38:50,620 | 40 | 1 837,50 | |
| 40 | 1 837,50 | |||
| 40 | 1 837,50 | |||
| 06.06.2025 | 12:38:45,358 | 130 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 125 | 1 838,00 | |||
| 90 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 06.06.2025 | 12:38:40,684 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 06.06.2025 | 12:38:40,549 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 06.06.2025 | 12:38:40,389 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 06.06.2025 | 12:38:35,207 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 06.06.2025 | 12:38:35,009 | 40 | 1 838,00 | |
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 06.06.2025 | 12:38:34,890 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 06.06.2025 | 12:38:34,405 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 06.06.2025 | 12:38:34,236 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 06.06.2025 | 12:38:34,048 | 35 | 1 838,00 | |
| 35 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 15 | 1 838,00 | |||
| 06.06.2025 | 12:38:15,629 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 06.06.2025 | 12:38:14,003 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 06.06.2025 | 12:38:06,269 | 5 | 1 837,00 | |
| 5 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 06.06.2025 | 12:38:05,970 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 06.06.2025 | 12:38:05,467 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 06.06.2025 | 12:37:58,405 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 06.06.2025 | 12:37:58,279 | 20 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 06.06.2025 | 12:37:55,713 | 20 | 1 837,00 | |
| 20 | 1 837,00 | |||
| 20 | 1 837,00 | |||
| 06.06.2025 | 12:37:54,075 | 29 | 1 838,00 | |
| 29 | 1 838,00 | |||
| 29 | 1 838,00 | |||
| 06.06.2025 | 12:37:47,584 | 136 | 1 837,00 | |
| 8 | 1 837,00 | |||
| 60 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 24 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 121 | 1 837,00 | |||
| 06.06.2025 | 12:35:41,346 | 40 | 1 837,00 | |
| 40 | 1 837,00 | |||
| 40 | 1 837,00 | |||
| 06.06.2025 | 12:35:39,617 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 06.06.2025 | 12:35:33,346 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 06.06.2025 | 12:35:32,244 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 06.06.2025 | 12:35:24,891 | 13 | 1 835,50 | |
| 13 | 1 835,50 | |||
| 13 | 1 835,50 | |||
| 06.06.2025 | 12:35:23,115 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 06.06.2025 | 12:35:21,976 | 24 | 1 835,50 | |
| 24 | 1 835,50 | |||
| 24 | 1 835,50 | |||
| 06.06.2025 | 12:35:17,191 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 06.06.2025 | 12:35:13,774 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 06.06.2025 | 12:35:12,809 | 11 | 1 837,00 | |
| 11 | 1 837,00 | |||
| 11 | 1 837,00 | |||
| 06.06.2025 | 12:35:07,439 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 06.06.2025 | 12:35:00,669 | 3 | 1 837,00 | |
| 3 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 06.06.2025 | 12:34:58,163 | 12 | 1 837,50 | |
| 12 | 1 837,50 | |||
| 12 | 1 837,50 | |||
| 06.06.2025 | 12:34:57,470 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 06.06.2025 | 12:34:56,542 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 06.06.2025 | 12:34:47,026 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 06.06.2025 | 12:34:46,345 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 06.06.2025 | 12:34:43,124 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 06.06.2025 | 12:34:34,472 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 06.06.2025 | 12:34:33,163 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 06.06.2025 | 12:34:26,188 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 06.06.2025 | 12:34:22,298 | 10 | 1 837,50 | |
| 10 | 1 837,50 | |||
| 10 | 1 837,50 | |||
| 06.06.2025 | 12:34:21,968 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 06.06.2025 | 12:33:43,423 | 4 | 1 838,50 | |
| 4 | 1 838,50 | |||
| 4 | 1 838,50 | |||
| 06.06.2025 | 12:33:42,726 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 06.06.2025 | 12:33:38,001 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 06.06.2025 | 12:33:35,984 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 06.06.2025 | 12:33:35,414 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 06.06.2025 | 12:33:35,278 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 06.06.2025 | 12:33:30,841 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 06.06.2025 | 12:33:20,986 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 06.06.2025 | 12:33:17,544 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 06.06.2025 | 12:33:05,286 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 06.06.2025 | 12:32:58,371 | 40 | 1 838,50 | |
| 40 | 1 838,50 | |||
| 40 | 1 838,50 | |||
| 06.06.2025 | 12:32:58,174 | 40 | 1 838,50 | |
| 40 | 1 838,50 | |||
| 40 | 1 838,50 | |||
| 06.06.2025 | 12:32:45,541 | 20 | 1 839,00 | |
| 20 | 1 839,00 | |||
| 20 | 1 839,00 | |||
| 06.06.2025 | 12:32:40,824 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 06.06.2025 | 12:32:32,713 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 06.06.2025 | 12:32:32,587 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 06.06.2025 | 12:32:13,807 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 06.06.2025 | 12:32:04,187 | 4 | 1 839,00 | |
| 4 | 1 839,00 | |||
| 4 | 1 839,00 | |||
| 06.06.2025 | 12:32:02,475 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 06.06.2025 | 12:31:59,429 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 06.06.2025 | 12:31:56,004 | 13 | 1 839,00 | |
| 13 | 1 839,00 | |||
| 13 | 1 839,00 | |||
| 06.06.2025 | 12:31:55,727 | 5 | 1 839,00 | |
| 5 | 1 839,00 | |||
| 5 | 1 839,00 | |||
| 06.06.2025 | 12:31:50,609 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 06.06.2025 | 12:31:37,829 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 06.06.2025 | 12:31:08,738 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 06.06.2025 | 12:30:56,217 | 20 | 1 840,00 | |
| 20 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 06.06.2025 | 12:30:52,219 | 25 | 1 841,00 | |
| 25 | 1 841,00 | |||
| 25 | 1 841,00 | |||
| 06.06.2025 | 12:30:51,112 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 06.06.2025 | 12:30:50,000 | 11 | 1 841,00 | |
| 11 | 1 841,00 | |||
| 11 | 1 841,00 | |||
| 06.06.2025 | 12:30:41,132 | 3 | 1 840,50 | |
| 3 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 06.06.2025 | 12:30:30,296 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 06.06.2025 | 12:30:27,758 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 06.06.2025 | 12:30:25,755 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 06.06.2025 | 12:30:16,254 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 06.06.2025 | 12:30:06,026 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 06.06.2025 | 12:30:04,834 | 25 | 1 841,00 | |
| 25 | 1 841,00 | |||
| 25 | 1 841,00 | |||
| 06.06.2025 | 12:30:04,012 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 06.06.2025 | 12:30:03,346 | 25 | 1 842,00 | |
| 25 | 1 842,00 | |||
| 25 | 1 842,00 | |||
| 06.06.2025 | 12:29:42,584 | 2 | 1 842,00 | |
| 2 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 06.06.2025 | 12:29:30,209 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 06.06.2025 | 12:29:25,633 | 11 | 1 842,00 | |
| 11 | 1 842,00 | |||
| 11 | 1 842,00 | |||
| 06.06.2025 | 12:29:04,470 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 06.06.2025 | 12:28:53,043 | 11 | 1 843,50 | |
| 11 | 1 843,50 | |||
| 11 | 1 843,50 | |||
| 06.06.2025 | 12:28:43,290 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 06.06.2025 | 12:28:41,996 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 06.06.2025 | 12:28:31,219 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 06.06.2025 | 12:28:08,489 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 06.06.2025 | 12:28:00,236 | 16 | 1 842,00 | |
| 16 | 1 842,00 | |||
| 6 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 06.06.2025 | 12:27:47,033 | 20 | 1 842,50 | |
| 20 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 06.06.2025 | 12:27:38,257 | 8 | 1 842,50 | |
| 8 | 1 842,50 | |||
| 8 | 1 842,50 | |||
| 06.06.2025 | 12:27:37,298 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 06.06.2025 | 12:27:22,176 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 06.06.2025 | 12:27:18,585 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 06.06.2025 | 12:27:07,646 | 4 | 1 842,50 | |
| 4 | 1 842,50 | |||
| 4 | 1 842,50 | |||
| 06.06.2025 | 12:27:07,088 | 4 | 1 842,50 | |
| 4 | 1 842,50 | |||
| 4 | 1 842,50 | |||
| 06.06.2025 | 12:27:04,745 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 06.06.2025 | 12:26:44,941 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 06.06.2025 | 12:26:43,658 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 06.06.2025 | 12:26:40,148 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 06.06.2025 | 12:26:31,091 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 06.06.2025 | 12:26:24,859 | 3 | 1 842,50 | |
| 3 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 06.06.2025 | 12:26:20,716 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 06.06.2025 | 12:26:13,169 | 4 | 1 841,50 | |
| 4 | 1 841,50 | |||
| 4 | 1 841,50 | |||
| 06.06.2025 | 12:26:11,730 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 06.06.2025 | 12:25:48,965 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 06.06.2025 | 12:25:44,657 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 06.06.2025 | 12:25:36,255 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 06.06.2025 | 12:25:36,105 | 20 | 1 842,00 | |
| 15 | 1 842,00 | |||
| 5 | 1 842,00 | |||
| 20 | 1 842,00 | |||
| 06.06.2025 | 12:25:12,070 | 40 | 1 843,50 | |
| 40 | 1 843,50 | |||
| 40 | 1 843,50 | |||
| 06.06.2025 | 12:25:08,813 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 06.06.2025 | 12:25:05,742 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 06.06.2025 | 12:24:57,779 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 06.06.2025 | 12:24:57,661 | 30 | 1 839,00 | |
| 30 | 1 839,00 | |||
| 23 | 1 839,00 | |||
| 6 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 06.06.2025 | 12:24:16,565 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 06.06.2025 | 12:24:13,482 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 06.06.2025 | 12:24:07,222 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 06.06.2025 | 12:24:06,296 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 06.06.2025 | 12:24:01,601 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 06.06.2025 | 12:23:39,889 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 06.06.2025 | 12:23:34,718 | 4 | 1 838,00 | |
| 4 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 06.06.2025 | 12:23:21,689 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 06.06.2025 | 12:23:14,558 | 24 | 1 837,50 | |
| 24 | 1 837,50 | |||
| 24 | 1 837,50 | |||
| 06.06.2025 | 12:23:14,174 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 06.06.2025 | 12:23:07,609 | 9 | 1 838,00 | |
| 9 | 1 838,00 | |||
| 9 | 1 838,00 | |||
| 06.06.2025 | 12:23:07,315 | 43 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 29 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 14 | 1 838,00 | |||
| 06.06.2025 | 12:23:05,343 | 67 | 1 838,00 | |
| 27 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 40 | 1 838,00 | |||
| 27 | 1 838,00 | |||
| 06.06.2025 | 12:23:02,799 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 06.06.2025 | 12:23:01,876 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 06.06.2025 | 12:23:01,291 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 06.06.2025 | 12:23:01,173 | 14 | 1 839,00 | |
| 4 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 14 | 1 839,00 | |||
| 06.06.2025 | 12:23:00,303 | 49 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 9 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 4 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 06.06.2025 | 12:22:51,699 | 40 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 20 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 3 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 06.06.2025 | 12:22:51,637 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 06.06.2025 | 12:22:47,785 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 06.06.2025 | 12:22:47,692 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 06.06.2025 | 12:22:45,908 | 20 | 1 841,50 | |
| 20 | 1 841,50 | |||
| 20 | 1 841,50 | |||
| 06.06.2025 | 12:22:43,438 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 06.06.2025 | 12:22:08,990 | 8 | 1 841,50 | |
| 8 | 1 841,50 | |||
| 8 | 1 841,50 | |||
| 06.06.2025 | 12:21:45,550 | 15 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 10 | 1 841,50 | |||
| 3 | 1 841,50 | |||
| 15 | 1 841,50 | |||
| 06.06.2025 | 12:21:45,442 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 06.06.2025 | 12:21:43,603 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 06.06.2025 | 12:21:29,582 | 10 | 1 843,00 | |
| 10 | 1 843,00 | |||
| 10 | 1 843,00 | |||
| 06.06.2025 | 12:21:26,669 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 06.06.2025 | 12:21:10,532 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 06.06.2025 | 12:21:00,988 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 06.06.2025 | 12:20:57,096 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 06.06.2025 | 12:20:56,054 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 06.06.2025 | 12:20:55,057 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 06.06.2025 | 12:20:48,951 | 11 | 1 843,50 | |
| 11 | 1 843,50 | |||
| 11 | 1 843,50 | |||
| 06.06.2025 | 12:20:43,547 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00