Tradegate Exchange

RENK Group AG

1545

1088

54.57

Date	Time	Volume	Order Volume	Price
15/05/2025	11:04:39.435	200		54.57
			200	54.57
			200	54.57
15/05/2025	11:04:13.824	101		54.52
			101	54.52
			101	54.52
15/05/2025	11:02:48.647	500		54.42
			500	54.42
			500	54.42
15/05/2025	11:02:47.515	5		54.49
			5	54.49
			5	54.49
15/05/2025	11:02:40.741	10		54.52
			10	54.52
			10	54.52
15/05/2025	11:02:17.945	200		54.52
			200	54.52
			200	54.52
15/05/2025	11:02:09.527	10		54.54
			10	54.54
			10	54.54
15/05/2025	11:02:08.479	100		54.54
			100	54.54
			100	54.54
15/05/2025	11:01:49.932	200		54.54
			200	54.54
			200	54.54
15/05/2025	11:01:43.676	80		54.56
			80	54.56
			80	54.56
15/05/2025	11:01:39.266	10		54.49
			10	54.49
			10	54.49
15/05/2025	11:01:21.420	80		54.48
			80	54.48
			80	54.48
15/05/2025	11:01:18.071	20		54.48
			20	54.48
			20	54.48
15/05/2025	11:01:13.219	90		54.48
			90	54.48
			90	54.48
15/05/2025	11:01:07.902	100		54.50
			100	54.50
			100	54.50
15/05/2025	11:00:53.661	36		54.61
			36	54.61
			36	54.61
15/05/2025	11:00:43.506	2		54.55
			2	54.55
			2	54.55
15/05/2025	11:00:35.636	80		54.56
			80	54.56
			80	54.56
15/05/2025	11:00:32.557	45		54.53
			45	54.53
			45	54.53
15/05/2025	11:00:30.681	51		54.50
			51	54.50
			51	54.50
15/05/2025	11:00:27.979	250		54.45
			250	54.45
			250	54.45
15/05/2025	11:00:20.989	30		54.44
			30	54.44
			30	54.44
15/05/2025	11:00:20.857	400		54.50
			100	54.50
			100	54.50
			400	54.50
			200	54.50
15/05/2025	11:00:20.642	20		54.53
			20	54.53
			20	54.53
15/05/2025	11:00:20.432	700		54.53
			700	54.53
			700	54.53
15/05/2025	11:00:12.694	300		54.53
			300	54.53
			300	54.53
15/05/2025	11:00:09.700	1		54.56
			1	54.56
			1	54.56
15/05/2025	10:59:48.183	250		54.55
			30	54.55
			250	54.55
			220	54.55
15/05/2025	10:59:05.397	2		54.61
			2	54.61
			2	54.61
15/05/2025	10:59:03.821	272		54.61
			67	54.61
			150	54.61
			272	54.61
			55	54.61
15/05/2025	10:58:24.676	350		54.61
			350	54.61
			350	54.61
15/05/2025	10:57:43.884	71		54.72
			71	54.72
			71	54.72
15/05/2025	10:56:53.820	40		54.75
			40	54.75
			40	54.75
15/05/2025	10:56:50.848	5		54.75
			5	54.75
			5	54.75
15/05/2025	10:56:33.125	45		54.83
			45	54.83
			45	54.83
15/05/2025	10:56:10.994	88		54.74
			50	54.74
			50	54.74
			38	54.74
			38	54.74
15/05/2025	10:55:41.983	300		54.88
			300	54.88
			300	54.88
15/05/2025	10:55:30.741	80		54.85
			80	54.85
			80	54.85
15/05/2025	10:55:10.558	301		54.78
			301	54.78
			301	54.78
15/05/2025	10:54:57.739	200		54.78
			200	54.78
			200	54.78
15/05/2025	10:54:31.944	55		54.73
			50	54.73
			55	54.73
			5	54.73
15/05/2025	10:54:06.465	65		54.81
			65	54.81
			65	54.81
15/05/2025	10:53:46.000	550		54.85
			200	54.85
			550	54.85
			350	54.85
15/05/2025	10:53:29.209	300		54.85
			300	54.85
			300	54.85
15/05/2025	10:53:29.174	300		54.85
			300	54.85
			300	54.85
15/05/2025	10:53:27.794	75		54.79
			75	54.79
			75	54.79
15/05/2025	10:53:25.643	80		54.79
			80	54.79
			80	54.79
15/05/2025	10:52:49.378	20		54.74
			20	54.74
			20	54.74
15/05/2025	10:52:35.210	200		54.71
			200	54.71
			200	54.71
15/05/2025	10:51:50.910	50		54.72
			50	54.72
			50	54.72
15/05/2025	10:51:48.468	50		54.72
			50	54.72
			50	54.72
15/05/2025	10:51:45.938	20		54.72
			20	54.72
			20	54.72
15/05/2025	10:51:16.150	3		54.69
			3	54.69
			3	54.69
15/05/2025	10:51:14.161	50		54.73
			50	54.73
			50	54.73
15/05/2025	10:51:11.796	10		54.73
			10	54.73
			10	54.73
15/05/2025	10:50:46.446	18		54.59
			18	54.59
			18	54.59
15/05/2025	10:50:35.546	70		54.63
			70	54.63
			70	54.63
15/05/2025	10:50:32.892	60		54.63
			60	54.63
			60	54.63
15/05/2025	10:50:30.373	100		54.60
			100	54.60
			100	54.60
15/05/2025	10:50:28.562	4		54.61
			4	54.61
			4	54.61
15/05/2025	10:49:51.877	75		54.62
			75	54.62
			75	54.62
15/05/2025	10:49:17.354	70		54.65
			70	54.65
			70	54.65
15/05/2025	10:49:15.802	10		54.65
			10	54.65
			10	54.65
15/05/2025	10:49:05.597	200		54.70
			200	54.70
			200	54.70
15/05/2025	10:48:29.215	400		54.82
			400	54.82
			400	54.82
15/05/2025	10:48:16.011	36		54.88
			36	54.88
			36	54.88
15/05/2025	10:48:15.783	50		54.88
			50	54.88
			50	54.88
15/05/2025	10:47:44.770	50		55.01
			50	55.01
			50	55.01
15/05/2025	10:47:43.031	200		55.01
			200	55.01
			200	55.01
15/05/2025	10:47:42.393	8		55.07
			8	55.07
			8	55.07
15/05/2025	10:47:35.623	250		55.04
			250	55.04
			250	55.04
15/05/2025	10:47:33.364	250		55.02
			250	55.02
			250	55.02
15/05/2025	10:47:32.417	80		55.10
			80	55.10
			80	55.10
15/05/2025	10:47:31.227	6		55.10
			6	55.10
			6	55.10
15/05/2025	10:47:23.126	27		55.05
			27	55.05
			27	55.05
15/05/2025	10:47:18.789	1		55.06
			1	55.06
			1	55.06
15/05/2025	10:47:15.379	20		55.05
			20	55.05
			20	55.05
15/05/2025	10:47:00.407	20		55.01
			20	55.01
			20	55.01
15/05/2025	10:46:49.561	25		55.00
			25	55.00
			25	55.00
15/05/2025	10:46:47.390	35		54.97
			35	54.97
			35	54.97
15/05/2025	10:46:32.845	10		54.94
			10	54.94
			10	54.94
15/05/2025	10:46:19.180	91		54.91
			91	54.91
			91	54.91
15/05/2025	10:46:03.632	250		54.70
			250	54.70
			250	54.70
15/05/2025	10:45:59.768	300		54.74
			300	54.74
			300	54.74
15/05/2025	10:45:54.147	2		54.73
			2	54.73
			2	54.73
15/05/2025	10:45:47.964	250		54.73
			250	54.73
			250	54.73
15/05/2025	10:45:43.899	250		54.73
			250	54.73
			250	54.73
15/05/2025	10:45:29.930	20		54.66
			20	54.66
			20	54.66
15/05/2025	10:45:11.202	20		54.55
			20	54.55
			20	54.55
15/05/2025	10:45:06.417	40		54.55
			40	54.55
			40	54.55
15/05/2025	10:45:02.063	100		54.55
			100	54.55
			100	54.55
15/05/2025	10:44:31.493	15		54.61
			15	54.61
			15	54.61
15/05/2025	10:44:20.590	100		54.63
			100	54.63
			100	54.63
15/05/2025	10:44:16.178	20		54.63
			20	54.63
			20	54.63
15/05/2025	10:43:44.900	92		54.65
			92	54.65
			92	54.65
15/05/2025	10:43:33.555	142		54.64
			142	54.64
			142	54.64
15/05/2025	10:43:08.358	60		54.63
			60	54.63
			60	54.63
15/05/2025	10:43:04.833	150		54.63
			150	54.63
			150	54.63
15/05/2025	10:43:02.962	350		54.63
			350	54.63
			350	54.63
15/05/2025	10:42:56.343	15		54.60
			15	54.60
			15	54.60
15/05/2025	10:42:51.920	913		54.60
			913	54.60
			913	54.60
15/05/2025	10:42:48.717	100		54.60
			100	54.60
			100	54.60
15/05/2025	10:42:48.677	200		54.63
			200	54.63
			200	54.63
15/05/2025	10:42:43.117	1 660		54.75
			1 360	54.75
			300	54.75
			1 360	54.75
			300	54.75
15/05/2025	10:42:32.859	400		54.65
			400	54.65
			400	54.65
15/05/2025	10:42:27.914	20		54.65
			20	54.65
			20	54.65
15/05/2025	10:42:26.625	25		54.68
			25	54.68
			25	54.68
15/05/2025	10:42:24.262	1 135		54.68
			500	54.68
			635	54.68
			475	54.68
			550	54.68
			100	54.68
			10	54.68
15/05/2025	10:40:20.423	300		54.47
			300	54.47
			300	54.47
15/05/2025	10:40:14.343	9		54.44
			9	54.44
			9	54.44
15/05/2025	10:40:12.876	50		54.44
			50	54.44
			50	54.44
15/05/2025	10:40:08.197	54		54.41
			54	54.41
			54	54.41
15/05/2025	10:39:52.099	15		54.40
			15	54.40
			15	54.40
15/05/2025	10:39:43.621	150		54.43
			150	54.43
			150	54.43
15/05/2025	10:39:30.187	5		54.40
			5	54.40
			5	54.40
15/05/2025	10:39:24.367	11		54.43
			11	54.43
			11	54.43
15/05/2025	10:39:16.187	1 192		54.50
			92	54.50
			40	54.50
			250	54.50
			485	54.50
			325	54.50
			1 192	54.50
15/05/2025	10:39:05.259	300		54.53
			300	54.53
			300	54.53
15/05/2025	10:38:57.498	200		54.51
			200	54.51
			200	54.51
15/05/2025	10:38:57.122	30		54.54
			30	54.54
			30	54.54
15/05/2025	10:38:48.799	350		54.54
			350	54.54
			350	54.54
15/05/2025	10:38:41.948	100		54.54
			100	54.54
			100	54.54
15/05/2025	10:38:30.174	10		54.54
			10	54.54
			10	54.54
15/05/2025	10:38:27.046	10		54.52
			10	54.52
			10	54.52
15/05/2025	10:38:18.545	10		54.60
			10	54.60
			10	54.60
15/05/2025	10:38:14.920	18		54.60
			18	54.60
			18	54.60
15/05/2025	10:37:53.642	150		54.55
			150	54.55
			150	54.55
15/05/2025	10:37:46.942	3 200		54.60
			3 200	54.60
			3 200	54.60
15/05/2025	10:37:42.970	1 700		54.62
			1 700	54.62
			1 700	54.62
15/05/2025	10:37:15.095	300		54.59
			300	54.59
			300	54.59
15/05/2025	10:37:15.018	100		54.59
			100	54.59
			100	54.59
15/05/2025	10:37:08.960	36		54.59
			36	54.59
			36	54.59
15/05/2025	10:36:44.814	100		54.53
			100	54.53
			100	54.53
15/05/2025	10:36:31.368	40		54.54
			40	54.54
			40	54.54
15/05/2025	10:36:24.320	170		54.43
			170	54.43
			170	54.43
15/05/2025	10:36:18.417	375		55.41
			300	55.41
			50	55.41
			375	55.41
			25	55.41
15/05/2025	10:35:49.784	30		54.31
			30	54.31
			30	54.31
15/05/2025	10:35:48.482	45		54.24
			45	54.24
			45	54.24
15/05/2025	10:35:41.187	70		54.29
			70	54.29
			70	54.29
15/05/2025	10:35:23.823	8		54.27
			8	54.27
			8	54.27
15/05/2025	10:35:21.895	100		54.16
			100	54.16
			100	54.16
15/05/2025	10:35:21.843	20		54.16
			20	54.16
			20	54.16
15/05/2025	10:35:19.717	50		54.21
			50	54.21
			50	54.21
15/05/2025	10:35:05.952	30		54.29
			30	54.29
			30	54.29
15/05/2025	10:34:48.132	2		54.27
			2	54.27
			2	54.27
15/05/2025	10:34:27.366	150		54.26
			50	54.26
			100	54.26
			150	54.26
15/05/2025	10:34:27.221	250		54.26
			250	54.26
			250	54.26
15/05/2025	10:34:26.976	400		54.28
			200	54.28
			200	54.28
			400	54.28
15/05/2025	10:34:06.257	300		54.32
			300	54.32
			300	54.32
15/05/2025	10:34:06.220	300		54.32
			300	54.32
			300	54.32
15/05/2025	10:34:06.053	5		54.37
			5	54.37
			5	54.37
15/05/2025	10:34:05.057	100		54.37
			100	54.37
			100	54.37
15/05/2025	10:34:04.912	8		54.37
			8	54.37
			8	54.37
15/05/2025	10:34:00.662	200		54.32
			200	54.32
			200	54.32
15/05/2025	10:33:54.347	130		54.37
			130	54.37
			130	54.37
15/05/2025	10:33:50.562	111		54.41
			26	54.41
			85	54.41
			111	54.41
15/05/2025	10:33:25.439	88		54.48
			88	54.48
			88	54.48
15/05/2025	10:33:24.494	312		54.48
			250	54.48
			312	54.48
			62	54.48
15/05/2025	10:32:49.775	250		54.43
			250	54.43
			250	54.43
15/05/2025	10:32:49.720	276		54.43
			26	54.43
			100	54.43
			250	54.43
			176	54.43
15/05/2025	10:32:49.566	200		54.50
			200	54.50
			200	54.50
15/05/2025	10:32:37.765	100		54.67
			100	54.67
			100	54.67
15/05/2025	10:32:25.946	5		54.66
			5	54.66
			5	54.66
15/05/2025	10:32:23.742	13		54.68
			13	54.68
			13	54.68
15/05/2025	10:32:20.424	515		54.53
			504	54.53
			100	54.53
			415	54.53
			11	54.53
15/05/2025	10:32:09.036	500		54.52
			50	54.52
			450	54.52
			500	54.52
15/05/2025	10:31:53.777	64		54.69
			64	54.69
			64	54.69
15/05/2025	10:31:49.833	500		54.62
			500	54.62
			500	54.62
15/05/2025	10:31:49.036	4		54.72
			4	54.72
			4	54.72
15/05/2025	10:31:44.360	1 679		54.66
			20	54.66
			1 604	54.66
			1 659	54.66
			75	54.66
15/05/2025	10:31:44.285	1 896		54.68
			1 896	54.68
			948	54.68
			948	54.68
15/05/2025	10:31:37.708	250		54.68
			250	54.68
			250	54.68
15/05/2025	10:31:37.662	250		54.68
			250	54.68
			250	54.68
15/05/2025	10:31:37.587	50		54.80
			50	54.80
			50	54.80
15/05/2025	10:31:37.538	117		54.82
			117	54.82
			112	54.82
			5	54.82
15/05/2025	10:31:31.732	250		54.82
			250	54.82
			250	54.82
15/05/2025	10:31:17.063	300		54.90
			300	54.90
			300	54.90
15/05/2025	10:31:11.441	220		54.88
			60	54.88
			220	54.88
			150	54.88
			10	54.88
15/05/2025	10:31:11.384	2 021		54.88
			150	54.88
			100	54.88
			100	54.88
			928	54.88
			50	54.88
			1 781	54.88
			893	54.88
			40	54.88
15/05/2025	10:31:01.831	400		55.00
			72	55.00
			400	55.00
			10	55.00
			18	55.00
			200	55.00
			100	55.00
15/05/2025	10:30:51.148	790		55.02
			55	55.02
			790	55.02
			36	55.02
			374	55.02
			305	55.02
			20	55.02
15/05/2025	10:30:15.097	200		55.30
			200	55.30
			200	55.30
15/05/2025	10:30:08.514	40		55.31
			40	55.31
			40	55.31
15/05/2025	10:29:55.944	100		55.21
			100	55.21
			100	55.21
15/05/2025	10:29:35.681	1		55.32
			1	55.32
			1	55.32
15/05/2025	10:29:22.673	300		55.28
			300	55.28
			300	55.28
15/05/2025	10:29:12.743	5		55.32
			5	55.32
			5	55.32
15/05/2025	10:29:08.794	100		55.32
			100	55.32
			100	55.32
15/05/2025	10:28:54.472	5		55.32
			5	55.32
			5	55.32
15/05/2025	10:28:48.661	35		55.32
			35	55.32
			35	55.32
15/05/2025	10:28:40.312	55		55.32
			55	55.32
			55	55.32
15/05/2025	10:28:22.744	10		55.31
			10	55.31
			10	55.31
15/05/2025	10:28:11.620	40		55.32
			40	55.32
			40	55.32
15/05/2025	10:28:08.167	50		55.28
			50	55.28
			50	55.28
15/05/2025	10:28:06.973	60		55.28
			60	55.28
			60	55.28
15/05/2025	10:28:06.893	655		55.34
			5	55.34
			655	55.34
			650	55.34
15/05/2025	10:27:59.745	350		55.34
			350	55.34
			350	55.34
15/05/2025	10:27:46.238	3		55.32
			3	55.32
			3	55.32
15/05/2025	10:27:41.815	20		55.35
			20	55.35
			20	55.35
15/05/2025	10:27:19.155	100		55.31
			100	55.31
			100	55.31
15/05/2025	10:27:13.842	100		55.28
			30	55.28
			70	55.28
			100	55.28
15/05/2025	10:26:58.171	200		55.46
			200	55.46
			200	55.46
15/05/2025	10:26:58.105	323		55.50
			323	55.50
			323	55.50
15/05/2025	10:26:54.076	100		55.50
			100	55.50
			100	55.50
15/05/2025	10:26:53.988	180		55.50
			180	55.50
			180	55.50
15/05/2025	10:26:53.880	15		55.52
			15	55.52
			15	55.52
15/05/2025	10:26:34.142	1		55.65
			1	55.65
			1	55.65
15/05/2025	10:26:14.142	53		55.78
			53	55.78
			53	55.78
15/05/2025	10:25:51.514	10		55.67
			10	55.67
			10	55.67
15/05/2025	10:25:18.807	50		55.66
			50	55.66
			50	55.66
15/05/2025	10:25:00.869	235		55.65
			235	55.65
			235	55.65
15/05/2025	10:24:58.831	715		55.65
			465	55.65
			715	55.65
			250	55.65
15/05/2025	10:24:45.911	250		55.66
			250	55.66
			250	55.66
15/05/2025	10:24:40.637	100		55.62
			100	55.62
			100	55.62
15/05/2025	10:24:35.325	17		55.66
			17	55.66
			17	55.66
15/05/2025	10:24:00.035	20		55.64
			20	55.64
			20	55.64
15/05/2025	10:23:52.825	20		55.59
			20	55.59
			20	55.59
15/05/2025	10:23:51.324	1		55.62
			1	55.62
			1	55.62
15/05/2025	10:23:06.779	6		55.63
			6	55.63
			6	55.63
15/05/2025	10:23:00.933	98		55.59
			98	55.59
			8	55.59
			90	55.59
15/05/2025	10:22:20.068	448		55.51
			448	55.51
			448	55.51
15/05/2025	10:21:56.397	15		55.54
			15	55.54
			15	55.54
15/05/2025	10:21:33.122	100		55.55
			100	55.55
			100	55.55
15/05/2025	10:21:27.358	10		55.48
			10	55.48
			10	55.48
15/05/2025	10:21:22.417	1		55.54
			1	55.54
			1	55.54
15/05/2025	10:21:19.649	100		55.51
			100	55.51
			100	55.51
15/05/2025	10:21:16.583	1		55.56
			1	55.56
			1	55.56
15/05/2025	10:21:15.224	36		55.51
			36	55.51
			36	55.51
15/05/2025	10:21:14.935	835		55.55
			835	55.55
			750	55.55
			35	55.55
			50	55.55
15/05/2025	10:20:59.299	250		55.51
			250	55.51
			250	55.51
15/05/2025	10:20:58.566	25		55.51
			25	55.51
			25	55.51
15/05/2025	10:20:44.685	3		55.52
			3	55.52
			3	55.52
15/05/2025	10:20:43.491	250		55.51
			250	55.51
			250	55.51
15/05/2025	10:20:38.436	1		55.53
			1	55.53
			1	55.53
15/05/2025	10:20:21.515	100		55.52
			100	55.52
			100	55.52
15/05/2025	10:20:19.942	2 012		55.54
			2 012	55.54
			1 972	55.54
			40	55.54
15/05/2025	10:20:12.867	450		55.55
			210	55.55
			450	55.55
			60	55.55
			180	55.55
15/05/2025	10:20:10.316	150		55.67
			150	55.67
			150	55.67
15/05/2025	10:20:08.988	100		55.66
			100	55.66
			100	55.66
15/05/2025	10:20:02.242	175		55.64
			175	55.64
			175	55.64
15/05/2025	10:19:57.007	70		55.64
			70	55.64
			70	55.64
15/05/2025	10:19:50.823	54		55.68
			54	55.68
			54	55.68
15/05/2025	10:19:48.116	50		55.69
			50	55.69
			50	55.69
15/05/2025	10:19:42.393	250		55.69
			250	55.69
			250	55.69
15/05/2025	10:19:41.656	50		55.73
			50	55.73
			50	55.73
15/05/2025	10:19:35.194	100		55.78
			100	55.78
			100	55.78
15/05/2025	10:19:30.392	1		55.77
			1	55.77
			1	55.77
15/05/2025	10:19:25.070	10		55.83
			10	55.83
			10	55.83
15/05/2025	10:19:25.013	20		55.83
			20	55.83
			20	55.83
15/05/2025	10:19:13.275	20		55.80
			20	55.80
			20	55.80
15/05/2025	10:18:58.081	190		55.77
			190	55.77
			190	55.77
15/05/2025	10:18:58.023	105		55.77
			35	55.77
			50	55.77
			1	55.77
			20	55.77
			104	55.77
15/05/2025	10:18:36.592	250		55.77
			250	55.77
			250	55.77
15/05/2025	10:18:36.536	35		55.77
			35	55.77
			35	55.77
15/05/2025	10:18:32.016	3		55.71
			3	55.71
			3	55.71
15/05/2025	10:18:19.523	200		55.75
			200	55.75
			200	55.75
15/05/2025	10:18:09.375	1		55.79
			1	55.79
			1	55.79
15/05/2025	10:17:55.128	100		55.71
			100	55.71
			100	55.71
15/05/2025	10:17:54.100	1		55.77
			1	55.77
			1	55.77
15/05/2025	10:17:41.738	200		55.78
			200	55.78
			200	55.78
15/05/2025	10:17:41.675	400		55.78
			400	55.78
			400	55.78
15/05/2025	10:17:39.654	200		55.73
			200	55.73
			200	55.73
15/05/2025	10:17:33.073	30		55.77
			30	55.77
			30	55.77
15/05/2025	10:17:32.824	100		55.77
			100	55.77
			100	55.77
15/05/2025	10:17:23.707	200		55.74
			200	55.74
			200	55.74
15/05/2025	10:17:22.149	40		55.80
			40	55.80
			40	55.80
15/05/2025	10:17:12.794	80		55.79
			80	55.79
			80	55.79
15/05/2025	10:17:10.694	50		55.76
			50	55.76
			50	55.76
15/05/2025	10:17:04.278	20		55.77
			20	55.77
			20	55.77
15/05/2025	10:17:00.670	35		55.77
			35	55.77
			35	55.77
15/05/2025	10:17:00.001	49		55.77
			49	55.77
			49	55.77
15/05/2025	10:16:56.225	300		55.77
			300	55.77
			300	55.77
15/05/2025	10:16:55.220	30		55.77
			30	55.77
			30	55.77
15/05/2025	10:16:41.879	100		55.78
			100	55.78
			100	55.78
15/05/2025	10:16:38.435	300		55.75
			300	55.75
			300	55.75
15/05/2025	10:16:23.970	246		55.70
			246	55.70
			246	55.70
15/05/2025	10:16:20.574	1 501		55.79
			1 501	55.79
			1 501	55.79
15/05/2025	10:16:09.024	250		55.74
			250	55.74
			250	55.74
15/05/2025	10:16:08.857	250		55.74
			250	55.74
			250	55.74
15/05/2025	10:16:08.702	250		55.74
			250	55.74
			250	55.74
15/05/2025	10:16:08.541	250		55.74
			250	55.74
			250	55.74
15/05/2025	10:16:08.394	300		55.72
			300	55.72
			300	55.72
15/05/2025	10:16:08.246	300		55.72
			91	55.72
			10	55.72
			300	55.72
			199	55.72
15/05/2025	10:16:08.041	300		55.72
			300	55.72
			300	55.72
15/05/2025	10:16:02.145	400		55.72
			400	55.72
			400	55.72
15/05/2025	10:15:52.145	150		55.68
			150	55.68
			150	55.68
15/05/2025	10:15:41.570	25		55.78
			25	55.78
			25	55.78
15/05/2025	10:15:37.521	20		55.78
			20	55.78
			20	55.78
15/05/2025	10:15:36.091	50		55.75
			50	55.75
			50	55.75
15/05/2025	10:15:35.919	1		55.78
			1	55.78
			1	55.78
15/05/2025	10:15:28.653	2		55.75
			2	55.75
			2	55.75
15/05/2025	10:15:20.490	100		55.75
			100	55.75
			100	55.75
15/05/2025	10:15:20.460	200		55.75
			200	55.75
			200	55.75
15/05/2025	10:15:14.750	450		55.67
			450	55.67
			450	55.67
15/05/2025	10:15:10.541	10		55.66
			10	55.66
			10	55.66
15/05/2025	10:15:10.002	156		55.62
			156	55.62
			156	55.62
15/05/2025	10:14:57.646	200		55.70
			200	55.70
			200	55.70
15/05/2025	10:14:44.550	50		55.71
			50	55.71
			50	55.71
15/05/2025	10:14:42.735	27		55.76
			27	55.76
			27	55.76
15/05/2025	10:14:42.665	200		55.80
			200	55.80
			200	55.80
15/05/2025	10:14:42.609	107		55.81
			107	55.81
			107	55.81
15/05/2025	10:14:36.028	20		55.86
			20	55.86
			20	55.86
15/05/2025	10:14:34.547	2		55.88
			2	55.88
			2	55.88
15/05/2025	10:14:22.941	713		55.98
			613	55.98
			700	55.98
			100	55.98
			3	55.98
			10	55.98
15/05/2025	10:13:47.424	300		55.94
			300	55.94
			300	55.94
15/05/2025	10:13:42.291	85		55.98
			85	55.98
			85	55.98
15/05/2025	10:13:41.236	1		55.99
			1	55.99
			1	55.99
15/05/2025	10:13:38.299	1 982		55.98
			20	55.98
			650	55.98
			200	55.98
			850	55.98
			100	55.98
			100	55.98
			1 882	55.98
			150	55.98
			12	55.98
15/05/2025	10:12:45.877	250		55.86
			250	55.86
			250	55.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 674.50
Ask: 1 675.50
Volume: 44 409
+4.79%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:04:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice