Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2950

2471

42,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	21:59:54,184	50		42,72
			50	42,72
			50	42,72
12.08.2025	21:59:45,649	500		42,72
			500	42,72
			500	42,72
12.08.2025	21:58:55,370	500		42,72
			500	42,72
			500	42,72
12.08.2025	21:58:19,363	120		42,70
			120	42,70
			120	42,70
12.08.2025	21:58:12,724	100		42,665
			88	42,665
			100	42,665
			12	42,665
12.08.2025	21:57:49,714	8		42,77
			8	42,77
			8	42,77
12.08.2025	21:57:32,107	45		42,77
			45	42,77
			45	42,77
12.08.2025	21:56:34,440	3		42,775
			3	42,775
			3	42,775
12.08.2025	21:55:24,907	100		42,76
			100	42,76
			100	42,76
12.08.2025	21:53:48,766	488		42,75
			488	42,75
			488	42,75
12.08.2025	21:53:40,057	512		42,75
			512	42,75
			500	42,75
			12	42,75
12.08.2025	21:53:16,963	2		42,755
			2	42,755
			2	42,755
12.08.2025	21:50:51,236	25		42,675
			25	42,675
			25	42,675
12.08.2025	21:48:56,505	233		42,715
			233	42,715
			233	42,715
12.08.2025	21:48:32,012	127		42,665
			127	42,665
			127	42,665
12.08.2025	21:46:44,195	7		42,595
			7	42,595
			7	42,595
12.08.2025	21:45:57,783	100		42,70
			100	42,70
			100	42,70
12.08.2025	21:44:02,987	50		42,755
			50	42,755
			50	42,755
12.08.2025	21:42:48,952	12		42,77
			12	42,77
			12	42,77
12.08.2025	21:41:37,345	62		42,78
			62	42,78
			62	42,78
12.08.2025	21:40:59,699	3		42,68
			3	42,68
			3	42,68
12.08.2025	21:39:43,873	120		42,76
			120	42,76
			120	42,76
12.08.2025	21:39:33,075	17		42,77
			17	42,77
			17	42,77
12.08.2025	21:39:03,998	22		42,765
			22	42,765
			22	42,765
12.08.2025	21:39:00,099	100		42,72
			100	42,72
			100	42,72
12.08.2025	21:38:47,296	300		42,775
			300	42,775
			300	42,775
12.08.2025	21:38:39,166	500		42,725
			500	42,725
			500	42,725
12.08.2025	21:38:27,826	20		42,78
			20	42,78
			20	42,78
12.08.2025	21:37:08,497	6		42,78
			6	42,78
			6	42,78
12.08.2025	21:35:13,419	45		42,805
			45	42,805
			45	42,805
12.08.2025	21:34:03,337	28		42,725
			28	42,725
			28	42,725
12.08.2025	21:33:21,387	25		42,725
			25	42,725
			25	42,725
12.08.2025	21:32:39,285	1		42,83
			1	42,83
			1	42,83
12.08.2025	21:32:00,849	25		42,82
			25	42,82
			25	42,82
12.08.2025	21:31:10,590	4		42,83
			4	42,83
			4	42,83
12.08.2025	21:31:08,247	25		42,73
			25	42,73
			13	42,73
			12	42,73
12.08.2025	21:30:21,130	4		42,835
			4	42,835
			4	42,835
12.08.2025	21:29:48,964	350		42,825
			350	42,825
			350	42,825
12.08.2025	21:29:37,068	20		42,825
			20	42,825
			20	42,825
12.08.2025	21:29:17,751	45		42,835
			45	42,835
			45	42,835
12.08.2025	21:28:19,232	10		42,835
			10	42,835
			10	42,835
12.08.2025	21:28:07,484	40		42,835
			40	42,835
			40	42,835
12.08.2025	21:27:29,305	45		42,835
			45	42,835
			45	42,835
12.08.2025	21:27:15,993	30		42,80
			30	42,80
			30	42,80
12.08.2025	21:26:02,537	20		42,80
			20	42,80
			20	42,80
12.08.2025	21:25:45,565	40		42,805
			40	42,805
			40	42,805
12.08.2025	21:25:19,110	9		42,80
			9	42,80
			9	42,80
12.08.2025	21:24:02,833	100		42,825
			100	42,825
			100	42,825
12.08.2025	21:21:59,888	21		42,81
			21	42,81
			21	42,81
12.08.2025	21:21:44,852	50		42,745
			50	42,745
			50	42,745
12.08.2025	21:21:22,656	20		42,845
			20	42,845
			20	42,845
12.08.2025	21:21:14,511	100		42,845
			100	42,845
			100	42,845
12.08.2025	21:19:49,911	15		42,84
			12	42,84
			3	42,84
			15	42,84
12.08.2025	21:18:02,125	220		42,715
			208	42,715
			12	42,715
			220	42,715
12.08.2025	21:17:16,359	15		42,84
			15	42,84
			15	42,84
12.08.2025	21:14:23,788	78		42,785
			78	42,785
			78	42,785
12.08.2025	21:12:09,732	78		42,70
			78	42,70
			78	42,70
12.08.2025	21:11:51,478	30		42,795
			30	42,795
			18	42,795
			12	42,795
12.08.2025	21:10:47,563	12		42,80
			12	42,80
			12	42,80
12.08.2025	21:10:15,327	13		42,70
			13	42,70
			13	42,70
12.08.2025	21:10:05,054	25		42,70
			12	42,70
			13	42,70
			25	42,70
12.08.2025	21:10:01,719	15		42,79
			15	42,79
			15	42,79
12.08.2025	21:07:34,960	101		42,81
			101	42,81
			101	42,81
12.08.2025	21:07:26,034	100		42,81
			100	42,81
			100	42,81
12.08.2025	21:07:15,338	15		42,775
			15	42,775
			3	42,775
			12	42,775
12.08.2025	21:05:44,235	43		42,705
			43	42,705
			43	42,705
12.08.2025	21:05:37,471	25		42,775
			25	42,775
			25	42,775
12.08.2025	21:05:19,432	32		42,775
			32	42,775
			32	42,775
12.08.2025	21:05:04,092	25		42,775
			25	42,775
			25	42,775
12.08.2025	21:04:50,626	15		42,775
			15	42,775
			15	42,775
12.08.2025	21:04:21,225	137		42,695
			137	42,695
			125	42,695
			12	42,695
12.08.2025	21:02:31,584	10		42,775
			10	42,775
			10	42,775
12.08.2025	21:02:27,286	100		42,775
			100	42,775
			100	42,775
12.08.2025	21:01:33,922	12		42,77
			12	42,77
			12	42,77
12.08.2025	21:01:10,980	4		42,775
			4	42,775
			4	42,775
12.08.2025	21:00:54,472	300		42,74
			300	42,74
			300	42,74
12.08.2025	21:00:48,654	125		42,75
			125	42,75
			125	42,75
12.08.2025	21:00:48,495	300		42,745
			300	42,745
			300	42,745
12.08.2025	20:59:22,337	45		42,745
			45	42,745
			45	42,745
12.08.2025	20:59:05,934	30		42,745
			30	42,745
			30	42,745
12.08.2025	20:58:35,682	200		42,78
			200	42,78
			200	42,78
12.08.2025	20:58:15,310	145		42,78
			145	42,78
			145	42,78
12.08.2025	20:56:19,386	3		42,695
			3	42,695
			3	42,695
12.08.2025	20:56:08,718	1		42,795
			1	42,795
			1	42,795
12.08.2025	20:55:56,148	100		42,805
			100	42,805
			100	42,805
12.08.2025	20:55:52,914	3		42,805
			3	42,805
			3	42,805
12.08.2025	20:55:16,189	13		42,72
			13	42,72
			13	42,72
12.08.2025	20:55:15,534	300		42,72
			300	42,72
			300	42,72
12.08.2025	20:55:15,152	300		42,72
			300	42,72
			300	42,72
12.08.2025	20:55:14,976	300		42,72
			300	42,72
			300	42,72
12.08.2025	20:55:14,646	312		42,72
			300	42,72
			312	42,72
			12	42,72
12.08.2025	20:55:13,354	300		42,72
			300	42,72
			300	42,72
12.08.2025	20:55:13,271	325		42,72
			25	42,72
			300	42,72
			325	42,72
12.08.2025	20:55:07,451	150		42,805
			150	42,805
			150	42,805
12.08.2025	20:53:47,296	1		42,83
			1	42,83
			1	42,83
12.08.2025	20:53:36,279	18		42,83
			18	42,83
			6	42,83
			12	42,83
12.08.2025	20:53:01,156	30		42,76
			30	42,76
			30	42,76
12.08.2025	20:52:49,695	10		42,755
			10	42,755
			10	42,755
12.08.2025	20:52:44,862	25		42,755
			25	42,755
			25	42,755
12.08.2025	20:51:19,346	45		42,755
			45	42,755
			45	42,755
12.08.2025	20:51:17,301	55		42,68
			55	42,68
			55	42,68
12.08.2025	20:51:00,189	60		42,755
			60	42,755
			60	42,755
12.08.2025	20:51:00,089	170		42,755
			170	42,755
			170	42,755
12.08.2025	20:50:51,709	150		42,755
			150	42,755
			150	42,755
12.08.2025	20:50:42,544	22		42,755
			22	42,755
			22	42,755
12.08.2025	20:50:28,147	250		42,70
			250	42,70
			250	42,70
12.08.2025	20:50:26,773	281		42,75
			250	42,75
			31	42,75
			281	42,75
12.08.2025	20:49:51,815	10		42,735
			10	42,735
			10	42,735
12.08.2025	20:48:40,807	20		42,755
			20	42,755
			20	42,755
12.08.2025	20:47:48,314	50		42,755
			50	42,755
			38	42,755
			12	42,755
12.08.2025	20:45:14,556	133		42,765
			133	42,765
			133	42,765
12.08.2025	20:45:07,521	5		42,765
			5	42,765
			5	42,765
12.08.2025	20:44:46,616	6		42,765
			6	42,765
			6	42,765
12.08.2025	20:44:46,515	20		42,665
			20	42,665
			8	42,665
			12	42,665
12.08.2025	20:44:20,082	20		42,78
			20	42,78
			20	42,78
12.08.2025	20:43:58,863	250		42,78
			250	42,78
			250	42,78
12.08.2025	20:43:55,583	19		42,78
			19	42,78
			19	42,78
12.08.2025	20:43:45,814	300		42,78
			300	42,78
			300	42,78
12.08.2025	20:42:55,306	250		42,775
			250	42,775
			250	42,775
12.08.2025	20:42:20,326	1		42,775
			1	42,775
			1	42,775
12.08.2025	20:40:24,902	10		42,78
			10	42,78
			10	42,78
12.08.2025	20:38:46,467	54		42,70
			54	42,70
			54	42,70
12.08.2025	20:37:54,509	3		42,69
			3	42,69
			3	42,69
12.08.2025	20:37:27,889	47		42,755
			47	42,755
			47	42,755
12.08.2025	20:36:42,851	1		42,645
			1	42,645
			1	42,645
12.08.2025	20:36:36,382	185		42,70
			10	42,70
			25	42,70
			185	42,70
			150	42,70
12.08.2025	20:35:08,633	3		42,79
			3	42,79
			3	42,79
12.08.2025	20:34:55,048	18		42,79
			18	42,79
			18	42,79
12.08.2025	20:34:52,078	100		42,79
			100	42,79
			100	42,79
12.08.2025	20:34:39,364	25		42,77
			25	42,77
			25	42,77
12.08.2025	20:34:15,438	14		42,80
			14	42,80
			14	42,80
12.08.2025	20:34:05,710	25		42,775
			25	42,775
			25	42,775
12.08.2025	20:33:21,646	10		42,81
			10	42,81
			10	42,81
12.08.2025	20:32:05,816	10		42,82
			10	42,82
			10	42,82
12.08.2025	20:31:41,082	50		42,83
			50	42,83
			50	42,83
12.08.2025	20:31:36,632	5		42,83
			5	42,83
			5	42,83
12.08.2025	20:31:20,119	25		42,83
			25	42,83
			25	42,83
12.08.2025	20:31:03,505	8		42,775
			8	42,775
			8	42,775
12.08.2025	20:30:54,622	100		42,775
			100	42,775
			88	42,775
			12	42,775
12.08.2025	20:30:49,951	11		42,84
			11	42,84
			11	42,84
12.08.2025	20:30:45,452	1		42,84
			1	42,84
			1	42,84
12.08.2025	20:30:14,072	16		42,795
			16	42,795
			1	42,795
			15	42,795
12.08.2025	20:29:36,217	25		42,865
			25	42,865
			25	42,865
12.08.2025	20:27:51,675	45		42,85
			45	42,85
			45	42,85
12.08.2025	20:27:39,940	11		42,89
			11	42,89
			11	42,89
12.08.2025	20:27:34,781	200		42,88
			200	42,88
			200	42,88
12.08.2025	20:27:27,827	24		42,88
			24	42,88
			24	42,88
12.08.2025	20:27:17,432	12		42,88
			12	42,88
			12	42,88
12.08.2025	20:26:39,694	30		42,91
			30	42,91
			30	42,91
12.08.2025	20:26:15,395	5		42,855
			5	42,855
			5	42,855
12.08.2025	20:26:12,389	23		42,91
			23	42,91
			23	42,91
12.08.2025	20:25:42,487	30		42,945
			30	42,945
			18	42,945
			12	42,945
12.08.2025	20:25:11,015	10		42,93
			10	42,93
			10	42,93
12.08.2025	20:24:39,046	10		42,945
			10	42,945
			10	42,945
12.08.2025	20:24:33,709	2		42,855
			2	42,855
			2	42,855
12.08.2025	20:23:58,122	4		42,855
			4	42,855
			4	42,855
12.08.2025	20:23:26,595	20		42,935
			20	42,935
			20	42,935
12.08.2025	20:22:45,163	251		42,855
			251	42,855
			251	42,855
12.08.2025	20:22:26,225	231		42,88
			231	42,88
			231	42,88
12.08.2025	20:22:24,383	11		42,96
			11	42,96
			11	42,96
12.08.2025	20:21:29,467	2		42,855
			2	42,855
			2	42,855
12.08.2025	20:21:23,821	36		42,855
			36	42,855
			36	42,855
12.08.2025	20:21:14,400	1		42,935
			1	42,935
			1	42,935
12.08.2025	20:20:20,288	6		42,95
			6	42,95
			6	42,95
12.08.2025	20:20:09,052	25		42,95
			25	42,95
			25	42,95
12.08.2025	20:18:50,186	1		42,95
			1	42,95
			1	42,95
12.08.2025	20:17:09,091	25		42,93
			25	42,93
			25	42,93
12.08.2025	20:16:55,800	5		42,855
			5	42,855
			5	42,855
12.08.2025	20:15:43,972	100		42,93
			100	42,93
			100	42,93
12.08.2025	20:15:16,033	10		42,93
			10	42,93
			10	42,93
12.08.2025	20:14:36,321	145		42,90
			100	42,90
			145	42,90
			45	42,90
12.08.2025	20:14:16,528	60		42,885
			60	42,885
			60	42,885
12.08.2025	20:12:29,981	100		42,885
			100	42,885
			100	42,885
12.08.2025	20:12:28,209	150		42,885
			150	42,885
			150	42,885
12.08.2025	20:12:13,141	75		42,885
			75	42,885
			75	42,885
12.08.2025	20:10:53,440	24		42,885
			24	42,885
			24	42,885
12.08.2025	20:10:30,645	38		42,885
			38	42,885
			38	42,885
12.08.2025	20:08:39,511	300		42,83
			300	42,83
			300	42,83
12.08.2025	20:08:37,458	2		42,825
			2	42,825
			2	42,825
12.08.2025	20:08:28,709	94		42,805
			94	42,805
			94	42,805
12.08.2025	20:07:52,039	40		42,825
			40	42,825
			40	42,825
12.08.2025	20:07:47,019	2		42,795
			2	42,795
			2	42,795
12.08.2025	20:07:32,141	30		42,825
			30	42,825
			30	42,825
12.08.2025	20:05:34,349	6		42,765
			6	42,765
			6	42,765
12.08.2025	20:05:23,871	60		42,765
			60	42,765
			60	42,765
12.08.2025	20:04:41,702	15		42,825
			15	42,825
			15	42,825
12.08.2025	20:04:30,039	91		42,825
			91	42,825
			91	42,825
12.08.2025	20:04:26,769	300		42,825
			300	42,825
			300	42,825
12.08.2025	20:04:09,306	100		42,77
			100	42,77
			100	42,77
12.08.2025	20:03:59,400	144		42,78
			144	42,78
			144	42,78
12.08.2025	20:03:59,067	300		42,78
			300	42,78
			300	42,78
12.08.2025	20:03:46,417	300		42,78
			300	42,78
			300	42,78
12.08.2025	20:02:50,318	30		42,745
			30	42,745
			30	42,745
12.08.2025	20:02:49,774	10		42,825
			10	42,825
			10	42,825
12.08.2025	20:00:49,652	100		42,80
			100	42,80
			100	42,80
12.08.2025	20:00:44,786	25		42,825
			12	42,825
			13	42,825
			25	42,825
12.08.2025	20:00:31,938	100		42,82
			100	42,82
			100	42,82
12.08.2025	19:58:29,934	20		42,825
			20	42,825
			20	42,825
12.08.2025	19:57:50,832	1		42,735
			1	42,735
			1	42,735
12.08.2025	19:57:45,105	9		42,825
			9	42,825
			9	42,825
12.08.2025	19:57:34,034	5		42,825
			5	42,825
			5	42,825
12.08.2025	19:57:12,712	1		42,825
			1	42,825
			1	42,825
12.08.2025	19:56:18,887	2		42,74
			2	42,74
			2	42,74
12.08.2025	19:55:49,128	200		42,825
			200	42,825
			200	42,825
12.08.2025	19:55:27,198	50		42,825
			50	42,825
			50	42,825
12.08.2025	19:54:07,952	235		42,825
			235	42,825
			235	42,825
12.08.2025	19:53:08,063	40		42,76
			40	42,76
			40	42,76
12.08.2025	19:51:11,596	150		42,85
			150	42,85
			150	42,85
12.08.2025	19:50:20,853	50		42,855
			50	42,855
			50	42,855
12.08.2025	19:50:20,751	150		42,85
			150	42,85
			150	42,85
12.08.2025	19:50:20,275	3		42,785
			3	42,785
			3	42,785
12.08.2025	19:50:06,192	3		42,85
			3	42,85
			3	42,85
12.08.2025	19:49:51,652	30		42,85
			30	42,85
			30	42,85
12.08.2025	19:49:24,557	1		42,85
			1	42,85
			1	42,85
12.08.2025	19:49:24,257	1		42,85
			1	42,85
			1	42,85
12.08.2025	19:48:07,701	30		42,85
			30	42,85
			30	42,85
12.08.2025	19:47:45,105	69		42,85
			69	42,85
			69	42,85
12.08.2025	19:47:11,367	6		42,80
			6	42,80
			6	42,80
12.08.2025	19:47:01,461	34		42,80
			34	42,80
			34	42,80
12.08.2025	19:46:27,224	120		42,78
			12	42,78
			120	42,78
			108	42,78
12.08.2025	19:45:07,730	95		42,855
			95	42,855
			95	42,855
12.08.2025	19:42:57,090	100		42,855
			100	42,855
			100	42,855
12.08.2025	19:42:38,041	30		42,855
			30	42,855
			30	42,855
12.08.2025	19:42:29,377	99		42,85
			99	42,85
			99	42,85
12.08.2025	19:41:59,602	115		42,85
			115	42,85
			115	42,85
12.08.2025	19:41:24,351	5		42,86
			5	42,86
			5	42,86
12.08.2025	19:41:06,312	2		42,86
			2	42,86
			2	42,86
12.08.2025	19:39:34,766	25		42,86
			25	42,86
			25	42,86
12.08.2025	19:39:32,684	50		42,86
			50	42,86
			50	42,86
12.08.2025	19:39:13,326	18		42,86
			18	42,86
			18	42,86
12.08.2025	19:39:00,379	2		42,86
			2	42,86
			2	42,86
12.08.2025	19:38:37,539	50		42,86
			50	42,86
			50	42,86
12.08.2025	19:38:01,348	245		42,84
			245	42,84
			245	42,84
12.08.2025	19:37:59,095	25		42,86
			25	42,86
			25	42,86
12.08.2025	19:37:51,523	140		42,86
			140	42,86
			140	42,86
12.08.2025	19:37:27,885	8		42,86
			8	42,86
			8	42,86
12.08.2025	19:36:44,061	4		42,86
			4	42,86
			4	42,86
12.08.2025	19:35:47,262	5		42,835
			5	42,835
			5	42,835
12.08.2025	19:35:23,528	15		42,82
			15	42,82
			15	42,82
12.08.2025	19:34:19,417	3		42,765
			3	42,765
			3	42,765
12.08.2025	19:33:55,885	2		42,81
			2	42,81
			2	42,81
12.08.2025	19:32:31,974	2		42,83
			2	42,83
			2	42,83
12.08.2025	19:32:22,215	3		42,83
			3	42,83
			3	42,83
12.08.2025	19:31:18,216	1 500		42,795
			1 500	42,795
			1 500	42,795
12.08.2025	19:31:14,101	5		42,795
			5	42,795
			5	42,795
12.08.2025	19:31:06,442	7		42,795
			7	42,795
			7	42,795
12.08.2025	19:30:58,500	22		42,705
			22	42,705
			22	42,705
12.08.2025	19:30:05,213	10		42,795
			10	42,795
			10	42,795
12.08.2025	19:29:57,774	20		42,795
			20	42,795
			20	42,795
12.08.2025	19:28:34,419	6		42,82
			6	42,82
			6	42,82
12.08.2025	19:27:42,305	1		42,83
			1	42,83
			1	42,83
12.08.2025	19:27:10,855	19		42,75
			19	42,75
			19	42,75
12.08.2025	19:25:02,834	300		42,86
			300	42,86
			300	42,86
12.08.2025	19:24:55,294	200		42,75
			200	42,75
			200	42,75
12.08.2025	19:24:55,185	6		42,75
			6	42,75
			6	42,75
12.08.2025	19:24:50,946	114		42,78
			20	42,78
			94	42,78
			114	42,78
12.08.2025	19:23:59,017	42		42,85
			42	42,85
			42	42,85
12.08.2025	19:23:08,991	100		42,78
			100	42,78
			100	42,78
12.08.2025	19:22:59,916	10		42,85
			10	42,85
			10	42,85
12.08.2025	19:22:16,858	16		42,86
			16	42,86
			16	42,86
12.08.2025	19:22:01,491	100		42,77
			100	42,77
			100	42,77
12.08.2025	19:21:52,029	24		42,86
			24	42,86
			24	42,86
12.08.2025	19:21:44,409	2		42,86
			2	42,86
			2	42,86
12.08.2025	19:20:22,854	13		42,77
			13	42,77
			13	42,77
12.08.2025	19:20:22,078	9		42,86
			9	42,86
			9	42,86
12.08.2025	19:19:30,509	171		42,80
			22	42,80
			100	42,80
			25	42,80
			171	42,80
			24	42,80
12.08.2025	19:18:50,366	3		42,805
			3	42,805
			3	42,805
12.08.2025	19:18:29,134	165		42,87
			165	42,87
			165	42,87
12.08.2025	19:18:28,733	117		42,87
			117	42,87
			117	42,87
12.08.2025	19:18:27,629	10		42,87
			10	42,87
			10	42,87
12.08.2025	19:18:22,155	59		42,83
			59	42,83
			59	42,83
12.08.2025	19:18:13,962	51		42,87
			51	42,87
			51	42,87
12.08.2025	19:18:05,798	50		42,835
			50	42,835
			50	42,835
12.08.2025	19:17:39,731	1		42,895
			1	42,895
			1	42,895
12.08.2025	19:17:18,592	100		42,86
			100	42,86
			100	42,86
12.08.2025	19:17:12,840	69		42,855
			69	42,855
			69	42,855
12.08.2025	19:16:55,704	10		42,89
			10	42,89
			10	42,89
12.08.2025	19:15:59,937	12		42,86
			12	42,86
			12	42,86
12.08.2025	19:15:57,098	295		42,87
			295	42,87
			295	42,87
12.08.2025	19:15:28,965	262		42,85
			250	42,85
			262	42,85
			12	42,85
12.08.2025	19:15:07,374	150		42,87
			150	42,87
			150	42,87
12.08.2025	19:14:47,872	609		42,895
			609	42,895
			609	42,895
12.08.2025	19:14:39,235	300		42,895
			300	42,895
			300	42,895
12.08.2025	19:14:22,045	1 000		42,895
			1 000	42,895
			1 000	42,895
12.08.2025	19:12:08,375	11		42,86
			11	42,86
			11	42,86
12.08.2025	19:10:24,796	280		42,835
			280	42,835
			280	42,835
12.08.2025	19:10:20,676	45		42,88
			45	42,88
			45	42,88
12.08.2025	19:10:13,139	284		42,91
			284	42,91
			284	42,91
12.08.2025	19:10:12,109	5		42,915
			5	42,915
			5	42,915
12.08.2025	19:08:36,119	1		42,91
			1	42,91
			1	42,91
12.08.2025	19:08:10,666	18		42,965
			18	42,965
			18	42,965
12.08.2025	19:07:40,045	50		42,975
			12	42,975
			38	42,975
			50	42,975
12.08.2025	19:07:20,472	1		42,98
			1	42,98
			1	42,98
12.08.2025	19:06:34,896	25		42,95
			25	42,95
			25	42,95
12.08.2025	19:06:25,755	80		42,95
			80	42,95
			80	42,95
12.08.2025	19:05:34,632	40		42,96
			40	42,96
			40	42,96
12.08.2025	19:04:47,213	1		42,925
			1	42,925
			1	42,925
12.08.2025	19:04:14,370	70		42,95
			70	42,95
			70	42,95
12.08.2025	19:03:22,791	1		42,925
			1	42,925
			1	42,925
12.08.2025	19:02:46,853	140		42,92
			140	42,92
			140	42,92
12.08.2025	19:02:43,098	12		42,915
			12	42,915
			12	42,915
12.08.2025	19:02:29,140	70		42,915
			70	42,915
			70	42,915
12.08.2025	19:01:49,394	3		42,915
			3	42,915
			3	42,915
12.08.2025	18:58:23,224	6		42,915
			6	42,915
			6	42,915
12.08.2025	18:57:59,881	50		42,915
			50	42,915
			50	42,915
12.08.2025	18:57:28,615	50		42,915
			50	42,915
			45	42,915
			5	42,915
12.08.2025	18:56:50,581	5		42,905
			5	42,905
			5	42,905
12.08.2025	18:56:28,202	8		42,905
			8	42,905
			8	42,905
12.08.2025	18:56:20,296	14		42,835
			14	42,835
			14	42,835
12.08.2025	18:56:12,901	9		42,905
			9	42,905
			9	42,905
12.08.2025	18:56:07,440	25		42,875
			25	42,875
			25	42,875
12.08.2025	18:55:57,400	300		42,875
			300	42,875
			300	42,875
12.08.2025	18:55:48,014	80		42,87
			80	42,87
			80	42,87
12.08.2025	18:55:46,362	3		42,87
			3	42,87
			3	42,87
12.08.2025	18:54:52,043	130		42,86
			130	42,86
			130	42,86
12.08.2025	18:54:45,117	15		42,855
			15	42,855
			15	42,855
12.08.2025	18:54:18,930	80		42,855
			80	42,855
			80	42,855
12.08.2025	18:54:11,214	300		42,875
			300	42,875
			300	42,875
12.08.2025	18:54:02,033	117		42,87
			117	42,87
			117	42,87
12.08.2025	18:53:31,188	125		42,87
			125	42,87
			125	42,87
12.08.2025	18:52:15,638	9		42,87
			9	42,87
			9	42,87
12.08.2025	18:51:53,077	52		42,87
			50	42,87
			2	42,87
			52	42,87
12.08.2025	18:50:01,640	100		42,82
			100	42,82
			100	42,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 572,00
Stückzahl: 80 840
+4,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung