Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4255
3849
113.1351
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 14:59:54.913 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 06/11/2025 | 14:59:51.701 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 06/11/2025 | 14:59:38.224 | 5 | 113.1549 | |
| 5 | 113.1549 | |||
| 5 | 113.1549 | |||
| 06/11/2025 | 14:59:32.788 | 5 | 113.1401 | |
| 5 | 113.1401 | |||
| 5 | 113.1401 | |||
| 06/11/2025 | 14:59:23.742 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 06/11/2025 | 14:59:14.902 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 06/11/2025 | 14:59:11.165 | 1 | 113.1401 | |
| 1 | 113.1401 | |||
| 1 | 113.1401 | |||
| 06/11/2025 | 14:59:07.347 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 06/11/2025 | 14:59:06.336 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 06/11/2025 | 14:58:18.474 | 1 | 113.1301 | |
| 1 | 113.1301 | |||
| 1 | 113.1301 | |||
| 06/11/2025 | 14:58:12.941 | 1 | 113.1401 | |
| 1 | 113.1401 | |||
| 1 | 113.1401 | |||
| 06/11/2025 | 14:58:12.137 | 9 | 113.1549 | |
| 9 | 113.1549 | |||
| 9 | 113.1549 | |||
| 06/11/2025 | 14:58:07.506 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 06/11/2025 | 14:58:03.078 | 5 | 113.1699 | |
| 5 | 113.1699 | |||
| 5 | 113.1699 | |||
| 06/11/2025 | 14:58:01.871 | 4 | 113.1699 | |
| 4 | 113.1699 | |||
| 4 | 113.1699 | |||
| 06/11/2025 | 14:57:44.568 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 06/11/2025 | 14:57:21.731 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 06/11/2025 | 14:57:02.421 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 06/11/2025 | 14:56:43.817 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 06/11/2025 | 14:56:34.354 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 06/11/2025 | 14:56:29.829 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 06/11/2025 | 14:56:11.139 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 06/11/2025 | 14:56:03.297 | 3 | 113.1601 | |
| 3 | 113.1601 | |||
| 3 | 113.1601 | |||
| 06/11/2025 | 14:56:02.484 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 06/11/2025 | 14:55:40.464 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 06/11/2025 | 14:55:12.598 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 06/11/2025 | 14:54:26.849 | 7 | 113.2001 | |
| 7 | 113.2001 | |||
| 7 | 113.2001 | |||
| 06/11/2025 | 14:54:20.911 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 06/11/2025 | 14:54:19.606 | 2 | 113.1951 | |
| 2 | 113.1951 | |||
| 2 | 113.1951 | |||
| 06/11/2025 | 14:54:05.863 | 55 | 113.2199 | |
| 55 | 113.2199 | |||
| 55 | 113.2199 | |||
| 06/11/2025 | 14:54:00.903 | 9 | 113.2149 | |
| 9 | 113.2149 | |||
| 9 | 113.2149 | |||
| 06/11/2025 | 14:53:42.206 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 06/11/2025 | 14:52:58.626 | 10 | 113.2149 | |
| 10 | 113.2149 | |||
| 10 | 113.2149 | |||
| 06/11/2025 | 14:52:34.851 | 9 | 113.2099 | |
| 9 | 113.2099 | |||
| 9 | 113.2099 | |||
| 06/11/2025 | 14:51:54.302 | 3 | 113.2099 | |
| 3 | 113.2099 | |||
| 3 | 113.2099 | |||
| 06/11/2025 | 14:51:44.029 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 06/11/2025 | 14:51:32.963 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 06/11/2025 | 14:51:13.356 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 06/11/2025 | 14:50:52.841 | 11 | 113.1999 | |
| 11 | 113.1999 | |||
| 11 | 113.1999 | |||
| 06/11/2025 | 14:50:46.398 | 4 | 113.1701 | |
| 4 | 113.1701 | |||
| 4 | 113.1701 | |||
| 06/11/2025 | 14:50:09.459 | 4 | 113.1899 | |
| 4 | 113.1899 | |||
| 4 | 113.1899 | |||
| 06/11/2025 | 14:49:50.051 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 06/11/2025 | 14:49:44.016 | 8 | 113.1999 | |
| 8 | 113.1999 | |||
| 8 | 113.1999 | |||
| 06/11/2025 | 14:49:14.110 | 5 | 113.1801 | |
| 5 | 113.1801 | |||
| 5 | 113.1801 | |||
| 06/11/2025 | 14:49:12.635 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 06/11/2025 | 14:49:11.426 | 1 | 113.1801 | |
| 1 | 113.1801 | |||
| 1 | 113.1801 | |||
| 06/11/2025 | 14:49:00.060 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 06/11/2025 | 14:48:51.905 | 5 | 113.20 | |
| 5 | 113.20 | |||
| 5 | 113.20 | |||
| 06/11/2025 | 14:48:45.784 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 14:48:34.111 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 06/11/2025 | 14:48:32.906 | 3 | 113.2001 | |
| 3 | 113.2001 | |||
| 3 | 113.2001 | |||
| 06/11/2025 | 14:48:30.557 | 2 | 113.2001 | |
| 2 | 113.2001 | |||
| 2 | 113.2001 | |||
| 06/11/2025 | 14:48:30.493 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 06/11/2025 | 14:48:24.359 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 06/11/2025 | 14:48:01.539 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 14:47:51.179 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 06/11/2025 | 14:47:50.266 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 14:47:40.007 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 06/11/2025 | 14:47:23.013 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 06/11/2025 | 14:47:16.378 | 14 | 113.2449 | |
| 14 | 113.2449 | |||
| 14 | 113.2449 | |||
| 06/11/2025 | 14:46:47.718 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 14:46:42.486 | 5 | 113.2449 | |
| 5 | 113.2449 | |||
| 5 | 113.2449 | |||
| 06/11/2025 | 14:46:13.119 | 1 | 113.2251 | |
| 1 | 113.2251 | |||
| 1 | 113.2251 | |||
| 06/11/2025 | 14:45:51.091 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 06/11/2025 | 14:45:36.087 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 06/11/2025 | 14:45:33.274 | 4 | 113.2251 | |
| 4 | 113.2251 | |||
| 4 | 113.2251 | |||
| 06/11/2025 | 14:45:27.247 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 06/11/2025 | 14:45:27.142 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 06/11/2025 | 14:45:21.811 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 06/11/2025 | 14:45:01.788 | 7 | 113.2449 | |
| 7 | 113.2449 | |||
| 7 | 113.2449 | |||
| 06/11/2025 | 14:44:40.570 | 14 | 113.2449 | |
| 14 | 113.2449 | |||
| 14 | 113.2449 | |||
| 06/11/2025 | 14:44:33.729 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 3 | 113.2401 | |||
| 06/11/2025 | 14:44:30.716 | 3 | 113.2549 | |
| 3 | 113.2549 | |||
| 3 | 113.2549 | |||
| 06/11/2025 | 14:44:22.262 | 3 | 113.2549 | |
| 3 | 113.2549 | |||
| 3 | 113.2549 | |||
| 06/11/2025 | 14:44:10.300 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 06/11/2025 | 14:43:08.044 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:43:05.031 | 9 | 113.2549 | |
| 9 | 113.2549 | |||
| 9 | 113.2549 | |||
| 06/11/2025 | 14:43:04.823 | 1 | 113.2401 | |
| 1 | 113.2401 | |||
| 1 | 113.2401 | |||
| 06/11/2025 | 14:42:48.333 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 06/11/2025 | 14:42:32.845 | 3 | 113.2301 | |
| 3 | 113.2301 | |||
| 3 | 113.2301 | |||
| 06/11/2025 | 14:42:29.924 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 14:42:19.667 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:41:44.465 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 14:41:32.391 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 06/11/2025 | 14:41:15.604 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 14:41:00.523 | 22 | 113.25 | |
| 22 | 113.25 | |||
| 22 | 113.25 | |||
| 06/11/2025 | 14:40:58.085 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 06/11/2025 | 14:40:53.160 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 06/11/2025 | 14:40:32.837 | 4 | 113.2351 | |
| 4 | 113.2351 | |||
| 4 | 113.2351 | |||
| 06/11/2025 | 14:40:05.767 | 7 | 113.2649 | |
| 7 | 113.2649 | |||
| 7 | 113.2649 | |||
| 06/11/2025 | 14:40:04.862 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:39:59.532 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:39:46.460 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:37:57.957 | 5 | 113.2699 | |
| 5 | 113.2699 | |||
| 5 | 113.2699 | |||
| 06/11/2025 | 14:37:53.899 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 14:37:51.740 | 30 | 113.25 | |
| 30 | 113.25 | |||
| 30 | 113.25 | |||
| 06/11/2025 | 14:37:41.328 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 06/11/2025 | 14:37:33.290 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 06/11/2025 | 14:37:11.147 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 06/11/2025 | 14:37:00.989 | 4 | 113.3149 | |
| 4 | 113.3149 | |||
| 4 | 113.3149 | |||
| 06/11/2025 | 14:36:52.339 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 14:36:41.570 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 14:36:29.301 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 06/11/2025 | 14:36:06.774 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 06/11/2025 | 14:36:06.374 | 5 | 113.3249 | |
| 5 | 113.3249 | |||
| 5 | 113.3249 | |||
| 06/11/2025 | 14:35:45.760 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 06/11/2025 | 14:35:36.502 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 14:35:02.807 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 14:34:56.374 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 14:34:48.830 | 4 | 113.3099 | |
| 4 | 113.3099 | |||
| 4 | 113.3099 | |||
| 06/11/2025 | 14:34:32.733 | 4 | 113.2951 | |
| 4 | 113.2951 | |||
| 4 | 113.2951 | |||
| 06/11/2025 | 14:34:29.413 | 27 | 113.3149 | |
| 27 | 113.3149 | |||
| 27 | 113.3149 | |||
| 06/11/2025 | 14:34:10.801 | 2 | 113.3049 | |
| 2 | 113.3049 | |||
| 2 | 113.3049 | |||
| 06/11/2025 | 14:34:10.705 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 14:34:03.959 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 14:33:50.965 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 14:33:43.090 | 10 | 113.30 | |
| 10 | 113.30 | |||
| 10 | 113.30 | |||
| 06/11/2025 | 14:33:32.695 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 06/11/2025 | 14:33:27.338 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 14:33:12.443 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 14:32:41.258 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 14:32:32.915 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 06/11/2025 | 14:32:25.164 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 14:32:23.353 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 14:32:13.293 | 1 | 113.3151 | |
| 1 | 113.3151 | |||
| 1 | 113.3151 | |||
| 06/11/2025 | 14:32:10.175 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 06/11/2025 | 14:32:05.552 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 14:31:26.426 | 14 | 113.3549 | |
| 14 | 113.3549 | |||
| 14 | 113.3549 | |||
| 06/11/2025 | 14:31:20.588 | 9 | 113.3549 | |
| 9 | 113.3549 | |||
| 9 | 113.3549 | |||
| 06/11/2025 | 14:31:05.966 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 14:31:02.992 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 06/11/2025 | 14:30:55.949 | 14 | 113.3399 | |
| 14 | 113.3399 | |||
| 14 | 113.3399 | |||
| 06/11/2025 | 14:30:37.247 | 3 | 113.3449 | |
| 3 | 113.3449 | |||
| 3 | 113.3449 | |||
| 06/11/2025 | 14:30:27.398 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 06/11/2025 | 14:30:09.095 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 06/11/2025 | 14:29:51.184 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 06/11/2025 | 14:29:02.563 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 14:29:02.363 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 06/11/2025 | 14:28:36.101 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 14:28:12.451 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 14:28:12.251 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 14:28:03.593 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 06/11/2025 | 14:28:01.786 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 14:27:50.917 | 3 | 113.3249 | |
| 3 | 113.3249 | |||
| 3 | 113.3249 | |||
| 06/11/2025 | 14:27:39.747 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 14:27:08.051 | 141 | 113.3401 | |
| 141 | 113.3401 | |||
| 141 | 113.3401 | |||
| 06/11/2025 | 14:26:32.610 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 06/11/2025 | 14:26:22.648 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 06/11/2025 | 14:26:19.528 | 18 | 113.3549 | |
| 18 | 113.3549 | |||
| 18 | 113.3549 | |||
| 06/11/2025 | 14:26:03.678 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 06/11/2025 | 14:26:02.009 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 14:25:56.699 | 3 | 113.3449 | |
| 3 | 113.3449 | |||
| 3 | 113.3449 | |||
| 06/11/2025 | 14:25:33.521 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 14:25:19.536 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 14:25:03.938 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 14:24:59.511 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 06/11/2025 | 14:24:57.500 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 14:24:56.492 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 06/11/2025 | 14:24:32.038 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 14:24:03.743 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 14:24:02.837 | 9 | 113.2949 | |
| 9 | 113.2949 | |||
| 9 | 113.2949 | |||
| 06/11/2025 | 14:23:46.841 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 14:23:46.541 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 14:23:40.257 | 4 | 113.2951 | |
| 4 | 113.2951 | |||
| 4 | 113.2951 | |||
| 06/11/2025 | 14:23:33.667 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 14:23:17.357 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 14:23:04.384 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 14:22:50.589 | 5 | 113.3199 | |
| 5 | 113.3199 | |||
| 5 | 113.3199 | |||
| 06/11/2025 | 14:22:45.966 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 14:22:29.462 | 3 | 113.3099 | |
| 3 | 113.3099 | |||
| 3 | 113.3099 | |||
| 06/11/2025 | 14:22:20.906 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 14:22:11.252 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 14:21:06.048 | 1 | 113.2951 | |
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 06/11/2025 | 14:21:05.042 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 14:21:03.434 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 06/11/2025 | 14:20:47.529 | 8 | 113.2851 | |
| 8 | 113.2851 | |||
| 8 | 113.2851 | |||
| 06/11/2025 | 14:20:33.751 | 4 | 113.2801 | |
| 4 | 113.2801 | |||
| 4 | 113.2801 | |||
| 06/11/2025 | 14:20:29.727 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 06/11/2025 | 14:20:16.755 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 06/11/2025 | 14:20:16.243 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 06/11/2025 | 14:19:56.719 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 06/11/2025 | 14:19:53.896 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 14:19:50.177 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 06/11/2025 | 14:19:14.465 | 5 | 113.2599 | |
| 5 | 113.2599 | |||
| 5 | 113.2599 | |||
| 06/11/2025 | 14:18:49.920 | 4 | 113.2451 | |
| 4 | 113.2451 | |||
| 4 | 113.2451 | |||
| 06/11/2025 | 14:18:19.033 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 06/11/2025 | 14:18:11.389 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 06/11/2025 | 14:18:03.437 | 3 | 113.2601 | |
| 3 | 113.2601 | |||
| 3 | 113.2601 | |||
| 06/11/2025 | 14:17:59.814 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 06/11/2025 | 14:17:48.741 | 3 | 113.2749 | |
| 3 | 113.2749 | |||
| 3 | 113.2749 | |||
| 06/11/2025 | 14:17:38.577 | 5 | 113.2799 | |
| 5 | 113.2799 | |||
| 5 | 113.2799 | |||
| 06/11/2025 | 14:17:35.687 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 06/11/2025 | 14:17:35.359 | 9 | 113.2999 | |
| 9 | 113.2999 | |||
| 9 | 113.2999 | |||
| 06/11/2025 | 14:17:22.376 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 06/11/2025 | 14:16:20.594 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 06/11/2025 | 14:15:51.712 | 7 | 113.3099 | |
| 7 | 113.3099 | |||
| 7 | 113.3099 | |||
| 06/11/2025 | 14:15:35.805 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 14:15:33.388 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 06/11/2025 | 14:15:25.949 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 14:15:19.399 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 14:14:52.842 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 14:14:27.982 | 1 | 113.2901 | |
| 1 | 113.2901 | |||
| 1 | 113.2901 | |||
| 06/11/2025 | 14:13:59.405 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 14:13:43.902 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 06/11/2025 | 14:13:09.183 | 5 | 113.2899 | |
| 5 | 113.2899 | |||
| 5 | 113.2899 | |||
| 06/11/2025 | 14:13:04.356 | 3 | 113.2701 | |
| 3 | 113.2701 | |||
| 3 | 113.2701 | |||
| 06/11/2025 | 14:12:46.448 | 9 | 113.2749 | |
| 9 | 113.2749 | |||
| 9 | 113.2749 | |||
| 06/11/2025 | 14:12:38.290 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 06/11/2025 | 14:12:29.243 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 06/11/2025 | 14:10:57.670 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 06/11/2025 | 14:10:48.820 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 06/11/2025 | 14:10:09.875 | 1 | 113.2651 | |
| 1 | 113.2651 | |||
| 1 | 113.2651 | |||
| 06/11/2025 | 14:10:01.228 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 06/11/2025 | 14:10:00.021 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 06/11/2025 | 14:09:52.675 | 1 | 113.2651 | |
| 1 | 113.2651 | |||
| 1 | 113.2651 | |||
| 06/11/2025 | 14:09:33.251 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 06/11/2025 | 14:08:33.061 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 06/11/2025 | 14:08:09.601 | 5 | 113.2649 | |
| 5 | 113.2649 | |||
| 5 | 113.2649 | |||
| 06/11/2025 | 14:07:45.181 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:07:31.557 | 7 | 113.2549 | |
| 7 | 113.2549 | |||
| 7 | 113.2549 | |||
| 06/11/2025 | 14:07:17.161 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 14:07:01.468 | 27 | 113.2549 | |
| 27 | 113.2549 | |||
| 27 | 113.2549 | |||
| 06/11/2025 | 14:06:58.549 | 4 | 113.2351 | |
| 4 | 113.2351 | |||
| 4 | 113.2351 | |||
| 06/11/2025 | 14:05:52.524 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 06/11/2025 | 14:05:45.885 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 06/11/2025 | 14:05:41.457 | 6 | 113.2401 | |
| 6 | 113.2401 | |||
| 6 | 113.2401 | |||
| 06/11/2025 | 14:05:33.605 | 4 | 113.2351 | |
| 4 | 113.2351 | |||
| 4 | 113.2351 | |||
| 06/11/2025 | 14:05:27.777 | 5 | 113.2499 | |
| 5 | 113.2499 | |||
| 5 | 113.2499 | |||
| 06/11/2025 | 14:05:17.916 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 14:05:17.613 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 06/11/2025 | 14:05:02.318 | 1 | 113.2351 | |
| 1 | 113.2351 | |||
| 1 | 113.2351 | |||
| 06/11/2025 | 14:04:53.659 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:04:52.454 | 1 | 113.2451 | |
| 1 | 113.2451 | |||
| 1 | 113.2451 | |||
| 06/11/2025 | 14:04:49.135 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:04:38.268 | 5 | 113.2649 | |
| 5 | 113.2649 | |||
| 5 | 113.2649 | |||
| 06/11/2025 | 14:04:14.824 | 23 | 113.2449 | |
| 23 | 113.2449 | |||
| 23 | 113.2449 | |||
| 06/11/2025 | 14:04:14.590 | 109 | 113.2251 | |
| 109 | 113.2251 | |||
| 109 | 113.2251 | |||
| 06/11/2025 | 14:03:48.576 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 14:03:35.091 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 06/11/2025 | 14:03:19.806 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 06/11/2025 | 14:02:45.507 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 06/11/2025 | 14:02:44.198 | 4 | 113.2549 | |
| 4 | 113.2549 | |||
| 4 | 113.2549 | |||
| 06/11/2025 | 14:02:02.395 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 06/11/2025 | 14:01:51.603 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 06/11/2025 | 14:01:20.725 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 14:00:48.439 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 06/11/2025 | 14:00:28.317 | 27 | 113.2601 | |
| 27 | 113.2601 | |||
| 27 | 113.2601 | |||
| 06/11/2025 | 14:00:13.534 | 23 | 113.2749 | |
| 23 | 113.2749 | |||
| 23 | 113.2749 | |||
| 06/11/2025 | 14:00:00.353 | 9 | 113.2749 | |
| 9 | 113.2749 | |||
| 9 | 113.2749 | |||
| 06/11/2025 | 13:59:52.501 | 1 | 113.2601 | |
| 1 | 113.2601 | |||
| 1 | 113.2601 | |||
| 06/11/2025 | 13:59:45.060 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 13:59:33.096 | 3 | 113.2651 | |
| 3 | 113.2651 | |||
| 3 | 113.2651 | |||
| 06/11/2025 | 13:59:21.524 | 9 | 113.2849 | |
| 9 | 113.2849 | |||
| 9 | 113.2849 | |||
| 06/11/2025 | 13:59:17.903 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 06/11/2025 | 13:59:10.559 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 06/11/2025 | 13:58:44.104 | 5 | 113.2651 | |
| 5 | 113.2651 | |||
| 5 | 113.2651 | |||
| 06/11/2025 | 13:58:17.339 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 06/11/2025 | 13:58:06.674 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 06/11/2025 | 13:56:35.238 | 4 | 113.2749 | |
| 4 | 113.2749 | |||
| 4 | 113.2749 | |||
| 06/11/2025 | 13:56:11.103 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 06/11/2025 | 13:56:09.696 | 13 | 113.2701 | |
| 13 | 113.2701 | |||
| 13 | 113.2701 | |||
| 06/11/2025 | 13:56:03.256 | 4 | 113.2751 | |
| 4 | 113.2751 | |||
| 4 | 113.2751 | |||
| 06/11/2025 | 13:55:49.780 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 13:55:48.071 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 06/11/2025 | 13:55:42.342 | 45 | 113.2949 | |
| 45 | 113.2949 | |||
| 45 | 113.2949 | |||
| 06/11/2025 | 13:55:22.733 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:55:05.943 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 06/11/2025 | 13:55:04.535 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 06/11/2025 | 13:54:43.409 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 06/11/2025 | 13:54:40.266 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 06/11/2025 | 13:54:19.867 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:54:16.950 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:54:11.422 | 2 | 113.3049 | |
| 2 | 113.3049 | |||
| 2 | 113.3049 | |||
| 06/11/2025 | 13:53:49.897 | 5 | 113.2801 | |
| 5 | 113.2801 | |||
| 5 | 113.2801 | |||
| 06/11/2025 | 13:53:21.327 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 06/11/2025 | 13:53:03.313 | 3 | 113.2901 | |
| 3 | 113.2901 | |||
| 3 | 113.2901 | |||
| 06/11/2025 | 13:52:55.476 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:52:30.328 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:52:14.540 | 2 | 113.2951 | |
| 2 | 113.2951 | |||
| 2 | 113.2951 | |||
| 06/11/2025 | 13:51:28.970 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 06/11/2025 | 13:51:20.327 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:51:11.176 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 13:51:00.009 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 13:50:35.972 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 06/11/2025 | 13:50:33.058 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 06/11/2025 | 13:50:21.693 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 06/11/2025 | 13:49:18.608 | 5 | 113.3149 | |
| 5 | 113.3149 | |||
| 5 | 113.3149 | |||
| 06/11/2025 | 13:49:16.501 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 13:49:07.846 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 06/11/2025 | 13:48:43.502 | 2 | 113.3051 | |
| 2 | 113.3051 | |||
| 2 | 113.3051 | |||
| 06/11/2025 | 13:48:36.867 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:48:33.247 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 06/11/2025 | 13:48:27.315 | 8 | 113.3151 | |
| 8 | 113.3151 | |||
| 8 | 113.3151 | |||
| 06/11/2025 | 13:47:33.006 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 06/11/2025 | 13:47:31.604 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 06/11/2025 | 13:47:20.635 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 06/11/2025 | 13:47:16.218 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 06/11/2025 | 13:47:15.905 | 9 | 113.3449 | |
| 9 | 113.3449 | |||
| 9 | 113.3449 | |||
| 06/11/2025 | 13:46:46.038 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 13:46:23.002 | 14 | 113.3449 | |
| 14 | 113.3449 | |||
| 14 | 113.3449 | |||
| 06/11/2025 | 13:46:12.046 | 8 | 113.3449 | |
| 8 | 113.3449 | |||
| 8 | 113.3449 | |||
| 06/11/2025 | 13:45:51.019 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:45:46.589 | 9 | 113.3349 | |
| 9 | 113.3349 | |||
| 9 | 113.3349 | |||
| 06/11/2025 | 13:45:38.038 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 06/11/2025 | 13:45:23.855 | 1 | 113.3151 | |
| 1 | 113.3151 | |||
| 1 | 113.3151 | |||
| 06/11/2025 | 13:45:06.954 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 06/11/2025 | 13:45:03.330 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 06/11/2025 | 13:44:47.240 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:44:44.029 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:44:33.862 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 06/11/2025 | 13:43:51.911 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 06/11/2025 | 13:42:34.184 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 06/11/2025 | 13:42:05.700 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:42:03.593 | 24 | 113.3349 | |
| 24 | 113.3349 | |||
| 24 | 113.3349 | |||
| 06/11/2025 | 13:41:50.915 | 4 | 113.3251 | |
| 4 | 113.3251 | |||
| 4 | 113.3251 | |||
| 06/11/2025 | 13:41:46.993 | 1 | 113.3351 | |
| 1 | 113.3351 | |||
| 1 | 113.3351 | |||
| 06/11/2025 | 13:41:43.372 | 9 | 113.3449 | |
| 9 | 113.3449 | |||
| 9 | 113.3449 | |||
| 06/11/2025 | 13:41:13.004 | 4 | 113.3351 | |
| 4 | 113.3351 | |||
| 4 | 113.3351 | |||
| 06/11/2025 | 13:40:37.509 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 06/11/2025 | 13:40:32.578 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 06/11/2025 | 13:40:28.653 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:40:05.718 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:40:04.314 | 6 | 113.3449 | |
| 6 | 113.3449 | |||
| 6 | 113.3449 | |||
| 06/11/2025 | 13:39:29.114 | 71 | 113.3449 | |
| 71 | 113.3449 | |||
| 71 | 113.3449 | |||
| 06/11/2025 | 13:39:13.920 | 8 | 113.3449 | |
| 8 | 113.3449 | |||
| 8 | 113.3449 | |||
| 06/11/2025 | 13:39:12.208 | 1 | 113.3251 | |
| 1 | 113.3251 | |||
| 1 | 113.3251 | |||
| 06/11/2025 | 13:39:09.190 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:38:06.735 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 06/11/2025 | 13:38:03.109 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 06/11/2025 | 13:38:02.204 | 6 | 113.3549 | |
| 6 | 113.3549 | |||
| 6 | 113.3549 | |||
| 06/11/2025 | 13:37:50.040 | 18 | 113.3449 | |
| 18 | 113.3449 | |||
| 18 | 113.3449 | |||
| 06/11/2025 | 13:37:37.267 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 06/11/2025 | 13:37:26.702 | 3 | 113.3449 | |
| 3 | 113.3449 | |||
| 3 | 113.3449 | |||
| 06/11/2025 | 13:36:57.334 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 15:00:11
Last Update:
06/11/2025 @ 15:00:11