Tradegate Exchange

Deutsche Post AG

387

318

39.14

Date	Time	Volume	Order Volume	Price
02/07/2025	21:39:13.364	215		39.14
			50	39.14
			125	39.14
			215	39.14
			40	39.14
02/07/2025	21:39:13.228	43		39.14
			2	39.14
			43	39.14
			15	39.14
			15	39.14
			11	39.14
02/07/2025	21:37:24.263	50		39.30
			50	39.30
			50	39.30
02/07/2025	21:19:21.292	50		39.16
			2	39.16
			50	39.16
			48	39.16
02/07/2025	21:09:43.886	25		39.39
			25	39.39
			25	39.39
02/07/2025	21:03:43.396	140		39.20
			140	39.20
			50	39.20
			50	39.20
			40	39.20
02/07/2025	20:57:06.113	60		39.41
			60	39.41
			12	39.41
			48	39.41
02/07/2025	20:42:29.521	150		39.37
			150	39.37
			40	39.37
			20	39.37
			50	39.37
			40	39.37
02/07/2025	20:41:03.059	150		39.29
			150	39.29
			150	39.29
02/07/2025	20:31:09.784	5		39.16
			5	39.16
			5	39.16
02/07/2025	20:21:31.489	142		39.23
			50	39.23
			52	39.23
			40	39.23
			142	39.23
02/07/2025	20:18:49.067	3		39.39
			3	39.39
			3	39.39
02/07/2025	20:00:29.820	100		39.25
			100	39.25
			40	39.25
			60	39.25
02/07/2025	19:53:49.705	8		39.25
			8	39.25
			8	39.25
02/07/2025	19:46:41.146	150		39.33
			150	39.33
			150	39.33
02/07/2025	19:41:15.795	15		39.37
			15	39.37
			15	39.37
02/07/2025	19:40:25.916	3		39.22
			3	39.22
			3	39.22
02/07/2025	19:39:54.626	1		39.37
			1	39.37
			1	39.37
02/07/2025	19:39:51.533	10		39.22
			10	39.22
			10	39.22
02/07/2025	19:29:51.161	11		39.22
			11	39.22
			11	39.22
02/07/2025	19:09:34.010	2		39.37
			2	39.37
			2	39.37
02/07/2025	19:09:16.008	100		39.20
			50	39.20
			100	39.20
			50	39.20
02/07/2025	18:47:53.395	4		39.37
			4	39.37
			4	39.37
02/07/2025	18:30:21.962	50		39.37
			50	39.37
			50	39.37
02/07/2025	18:22:12.314	100		39.21
			52	39.21
			100	39.21
			48	39.21
02/07/2025	18:16:39.691	50		39.37
			50	39.37
			15	39.37
			35	39.37
02/07/2025	18:13:17.354	140		39.21
			100	39.21
			40	39.21
			140	39.21
02/07/2025	18:00:39.849	53		39.21
			38	39.21
			53	39.21
			15	39.21
02/07/2025	17:46:28.412	250		39.43
			250	39.43
			12	39.43
			48	39.43
			100	39.43
			50	39.43
			40	39.43
02/07/2025	17:43:08.501	170		39.16
			170	39.16
			20	39.16
			150	39.16
02/07/2025	17:42:40.025	530		39.19
			530	39.19
			100	39.19
			340	39.19
			40	39.19
			50	39.19
02/07/2025	17:37:06.266	400		39.43
			100	39.43
			300	39.43
			400	39.43
02/07/2025	17:31:19.020	10		39.31
			10	39.31
			10	39.31
02/07/2025	17:26:51.225	555		39.33
			555	39.33
			555	39.33
02/07/2025	17:21:00.158	500		39.30
			500	39.30
			500	39.30
02/07/2025	17:12:41.096	360		39.24
			360	39.24
			360	39.24
02/07/2025	17:12:40.374	600		39.24
			600	39.24
			600	39.24
02/07/2025	17:11:13.147	800		39.27
			800	39.27
			800	39.27
02/07/2025	17:08:28.008	600		39.27
			600	39.27
			600	39.27
02/07/2025	17:05:16.396	50		39.30
			50	39.30
			50	39.30
02/07/2025	17:04:22.475	45		39.31
			45	39.31
			45	39.31
02/07/2025	17:02:48.543	150		39.31
			150	39.31
			150	39.31
02/07/2025	17:02:04.952	75		39.32
			75	39.32
			75	39.32
02/07/2025	17:01:23.908	142		39.31
			142	39.31
			142	39.31
02/07/2025	17:01:23.337	800		39.31
			800	39.31
			800	39.31
02/07/2025	17:01:23.054	800		39.31
			800	39.31
			800	39.31
02/07/2025	17:01:09.397	800		39.32
			800	39.32
			800	39.32
02/07/2025	17:00:55.612	53		39.32
			53	39.32
			53	39.32
02/07/2025	16:59:00.189	65		39.34
			65	39.34
			65	39.34
02/07/2025	16:56:56.641	1		39.33
			1	39.33
			1	39.33
02/07/2025	16:56:07.940	1		39.33
			1	39.33
			1	39.33
02/07/2025	16:55:55.156	2		39.33
			2	39.33
			2	39.33
02/07/2025	16:54:36.984	2		39.33
			2	39.33
			2	39.33
02/07/2025	16:50:01.035	200		39.34
			200	39.34
			200	39.34
02/07/2025	16:49:50.328	800		39.34
			800	39.34
			800	39.34
02/07/2025	16:49:13.775	40		39.33
			40	39.33
			40	39.33
02/07/2025	16:39:22.734	100		39.34
			100	39.34
			100	39.34
02/07/2025	16:38:25.630	100		39.33
			100	39.33
			100	39.33
02/07/2025	16:37:02.950	200		39.35
			200	39.35
			200	39.35
02/07/2025	16:36:18.780	3		39.34
			3	39.34
			3	39.34
02/07/2025	16:35:42.747	1		39.38
			1	39.38
			1	39.38
02/07/2025	16:30:47.427	65		39.36
			65	39.36
			65	39.36
02/07/2025	16:29:57.190	600		39.36
			600	39.36
			600	39.36
02/07/2025	16:29:32.163	122		39.36
			122	39.36
			122	39.36
02/07/2025	16:29:28.015	800		39.36
			800	39.36
			800	39.36
02/07/2025	16:29:13.695	800		39.36
			800	39.36
			800	39.36
02/07/2025	16:29:10.704	800		39.36
			800	39.36
			800	39.36
02/07/2025	16:27:50.270	800		39.36
			800	39.36
			800	39.36
02/07/2025	16:27:30.511	40		39.37
			40	39.37
			40	39.37
02/07/2025	16:25:50.451	800		39.30
			800	39.30
			800	39.30
02/07/2025	16:24:46.765	40		39.30
			40	39.30
			40	39.30
02/07/2025	16:21:00.735	35		39.31
			35	39.31
			35	39.31
02/07/2025	16:19:18.651	600		39.30
			600	39.30
			600	39.30
02/07/2025	16:16:34.088	50		39.31
			50	39.31
			50	39.31
02/07/2025	16:15:45.313	250		39.31
			250	39.31
			250	39.31
02/07/2025	16:11:08.374	6		39.28
			6	39.28
			6	39.28
02/07/2025	16:08:26.590	30		39.25
			30	39.25
			30	39.25
02/07/2025	16:07:55.807	100		39.25
			100	39.25
			100	39.25
02/07/2025	16:04:32.084	80		39.20
			80	39.20
			80	39.20
02/07/2025	16:00:39.488	300		39.22
			300	39.22
			300	39.22
02/07/2025	15:55:10.160	500		39.14
			500	39.14
			500	39.14
02/07/2025	15:53:45.016	40		39.16
			40	39.16
			40	39.16
02/07/2025	15:52:36.015	120		39.15
			120	39.15
			120	39.15
02/07/2025	15:50:37.846	20		39.17
			20	39.17
			20	39.17
02/07/2025	15:49:07.429	20		39.15
			20	39.15
			20	39.15
02/07/2025	15:47:24.146	600		39.15
			600	39.15
			600	39.15
02/07/2025	15:46:11.804	1		39.18
			1	39.18
			1	39.18
02/07/2025	15:45:15.593	640		39.19
			640	39.19
			640	39.19
02/07/2025	15:42:14.565	75		39.23
			75	39.23
			75	39.23
02/07/2025	15:41:31.223	100		39.22
			100	39.22
			100	39.22
02/07/2025	15:41:24.489	2		39.23
			2	39.23
			2	39.23
02/07/2025	15:41:12.198	110		39.22
			110	39.22
			110	39.22
02/07/2025	15:39:29.311	174		39.24
			174	39.24
			174	39.24
02/07/2025	15:38:15.677	46		39.23
			46	39.23
			46	39.23
02/07/2025	15:37:31.225	600		39.21
			600	39.21
			600	39.21
02/07/2025	15:36:24.137	1		39.19
			1	39.19
			1	39.19
02/07/2025	15:34:41.447	26		39.22
			26	39.22
			26	39.22
02/07/2025	15:34:13.500	70		39.22
			70	39.22
			70	39.22
02/07/2025	15:31:19.655	50		39.21
			50	39.21
			50	39.21
02/07/2025	15:29:45.796	600		39.28
			600	39.28
			600	39.28
02/07/2025	15:27:58.601	330		39.27
			330	39.27
			330	39.27
02/07/2025	15:27:51.344	800		39.28
			800	39.28
			800	39.28
02/07/2025	15:26:58.225	10		39.28
			10	39.28
			10	39.28
02/07/2025	15:16:09.865	50		39.27
			50	39.27
			50	39.27
02/07/2025	15:14:24.400	450		39.27
			450	39.27
			450	39.27
02/07/2025	15:12:59.509	86		39.27
			86	39.27
			86	39.27
02/07/2025	15:07:24.235	1		39.26
			1	39.26
			1	39.26
02/07/2025	15:06:25.209	600		39.27
			600	39.27
			600	39.27
02/07/2025	15:05:38.083	100		39.24
			100	39.24
			100	39.24
02/07/2025	15:05:11.257	3		39.25
			3	39.25
			3	39.25
02/07/2025	15:00:51.434	283		39.28
			283	39.28
			283	39.28
02/07/2025	14:54:18.001	1		39.24
			1	39.24
			1	39.24
02/07/2025	14:52:46.272	2		39.26
			2	39.26
			2	39.26
02/07/2025	14:47:31.909	3		39.27
			3	39.27
			3	39.27
02/07/2025	14:37:01.239	200		39.28
			200	39.28
			200	39.28
02/07/2025	14:36:50.937	800		39.30
			800	39.30
			800	39.30
02/07/2025	14:36:08.987	80		39.26
			80	39.26
			80	39.26
02/07/2025	14:30:30.571	8		39.27
			8	39.27
			8	39.27
02/07/2025	14:30:21.128	2 013		39.25
			2 013	39.25
			1 213	39.25
			800	39.25
02/07/2025	14:30:15.878	1 507		39.25
			700	39.25
			800	39.25
			1 507	39.25
			7	39.25
02/07/2025	14:30:00.913	600		39.24
			600	39.24
			600	39.24
02/07/2025	14:30:00.817	600		39.24
			600	39.24
			600	39.24
02/07/2025	14:30:00.777	600		39.24
			600	39.24
			600	39.24
02/07/2025	14:30:00.661	700		39.25
			700	39.25
			700	39.25
02/07/2025	14:29:23.762	400		39.24
			400	39.24
			400	39.24
02/07/2025	14:29:20.817	100		39.23
			100	39.23
			100	39.23
02/07/2025	14:28:35.080	500		39.23
			500	39.23
			500	39.23
02/07/2025	14:28:20.132	800		39.25
			800	39.25
			800	39.25
02/07/2025	14:28:03.318	600		39.25
			600	39.25
			600	39.25
02/07/2025	14:28:03.260	600		39.25
			600	39.25
			600	39.25
02/07/2025	14:27:45.014	200		39.21
			200	39.21
			200	39.21
02/07/2025	14:27:44.292	800		39.21
			800	39.21
			800	39.21
02/07/2025	14:27:43.512	800		39.21
			800	39.21
			800	39.21
02/07/2025	14:27:34.157	800		39.21
			800	39.21
			800	39.21
02/07/2025	14:27:30.624	800		39.21
			800	39.21
			800	39.21
02/07/2025	14:27:29.348	800		39.21
			800	39.21
			800	39.21
02/07/2025	14:27:11.381	800		39.21
			800	39.21
			800	39.21
02/07/2025	14:26:33.548	127		39.20
			127	39.20
			127	39.20
02/07/2025	14:12:02.100	35		39.33
			35	39.33
			35	39.33
02/07/2025	14:11:07.549	254		39.32
			254	39.32
			254	39.32
02/07/2025	14:07:55.546	14		39.34
			14	39.34
			14	39.34
02/07/2025	14:06:50.959	20		39.30
			20	39.30
			20	39.30
02/07/2025	13:55:08.621	26		39.30
			26	39.30
			26	39.30
02/07/2025	13:54:59.577	150		39.30
			150	39.30
			150	39.30
02/07/2025	13:48:40.843	2		39.40
			2	39.40
			2	39.40
02/07/2025	13:48:27.828	100		39.40
			100	39.40
			100	39.40
02/07/2025	13:47:34.087	200		39.39
			200	39.39
			200	39.39
02/07/2025	13:46:28.085	39		39.40
			39	39.40
			39	39.40
02/07/2025	13:41:06.108	2		39.38
			2	39.38
			2	39.38
02/07/2025	13:40:15.012	100		39.38
			100	39.38
			100	39.38
02/07/2025	13:38:26.239	500		39.40
			500	39.40
			500	39.40
02/07/2025	13:37:10.354	247		39.44
			247	39.44
			247	39.44
02/07/2025	13:37:03.290	15		39.43
			15	39.43
			15	39.43
02/07/2025	13:25:43.145	50		39.41
			50	39.41
			50	39.41
02/07/2025	13:16:34.494	350		39.43
			350	39.43
			350	39.43
02/07/2025	13:10:38.796	100		39.44
			100	39.44
			100	39.44
02/07/2025	13:08:11.130	100		39.41
			100	39.41
			100	39.41
02/07/2025	13:04:42.952	30		39.36
			30	39.36
			30	39.36
02/07/2025	12:57:25.594	800		39.39
			800	39.39
			800	39.39
02/07/2025	12:53:43.594	200		39.38
			200	39.38
			200	39.38
02/07/2025	12:45:32.117	3		39.35
			3	39.35
			3	39.35
02/07/2025	12:44:37.427	130		39.35
			130	39.35
			130	39.35
02/07/2025	12:39:42.863	600		39.33
			600	39.33
			600	39.33
02/07/2025	12:37:58.481	23		39.34
			23	39.34
			23	39.34
02/07/2025	12:37:43.906	50		39.32
			50	39.32
			50	39.32
02/07/2025	12:36:17.518	600		39.29
			600	39.29
			600	39.29
02/07/2025	12:35:25.814	450		39.30
			450	39.30
			450	39.30
02/07/2025	12:35:19.440	800		39.29
			800	39.29
			800	39.29
02/07/2025	12:35:11.472	1		39.28
			1	39.28
			1	39.28
02/07/2025	12:33:17.662	100		39.30
			100	39.30
			100	39.30
02/07/2025	12:31:05.744	20		39.28
			20	39.28
			20	39.28
02/07/2025	12:26:37.096	300		39.29
			300	39.29
			300	39.29
02/07/2025	12:25:45.293	768		39.27
			768	39.27
			768	39.27
02/07/2025	12:21:06.393	335		39.26
			335	39.26
			335	39.26
02/07/2025	12:19:28.849	22		39.27
			22	39.27
			22	39.27
02/07/2025	12:17:27.078	22		39.28
			22	39.28
			22	39.28
02/07/2025	12:17:04.870	500		39.28
			500	39.28
			500	39.28
02/07/2025	12:15:50.205	300		39.25
			300	39.25
			300	39.25
02/07/2025	12:15:50.121	500		39.25
			500	39.25
			500	39.25
02/07/2025	12:14:26.632	300		39.23
			300	39.23
			300	39.23
02/07/2025	12:13:16.763	172		39.22
			172	39.22
			172	39.22
02/07/2025	12:12:55.807	450		39.22
			450	39.22
			450	39.22
02/07/2025	12:10:23.501	300		39.21
			300	39.21
			300	39.21
02/07/2025	12:10:02.507	600		39.21
			600	39.21
			600	39.21
02/07/2025	12:10:02.450	600		39.21
			600	39.21
			600	39.21
02/07/2025	12:08:27.720	15		39.25
			15	39.25
			15	39.25
02/07/2025	12:07:37.937	50		39.23
			50	39.23
			50	39.23
02/07/2025	12:01:52.309	50		39.21
			50	39.21
			50	39.21
02/07/2025	11:58:00.027	1		39.26
			1	39.26
			1	39.26
02/07/2025	11:57:57.382	210		39.25
			210	39.25
			210	39.25
02/07/2025	11:54:12.029	50		39.26
			50	39.26
			50	39.26
02/07/2025	11:47:59.411	185		39.25
			185	39.25
			185	39.25
02/07/2025	11:47:58.096	800		39.25
			800	39.25
			790	39.25
			10	39.25
02/07/2025	11:47:50.440	800		39.25
			800	39.25
			800	39.25
02/07/2025	11:47:48.129	800		39.25
			800	39.25
			800	39.25
02/07/2025	11:47:07.619	16		39.27
			16	39.27
			16	39.27
02/07/2025	11:42:09.218	52		39.27
			52	39.27
			52	39.27
02/07/2025	11:39:33.404	32		39.27
			32	39.27
			32	39.27
02/07/2025	11:38:12.259	1		39.26
			1	39.26
			1	39.26
02/07/2025	11:38:12.129	125		39.25
			120	39.25
			125	39.25
			5	39.25
02/07/2025	11:28:32.205	13		39.17
			13	39.17
			13	39.17
02/07/2025	11:24:04.369	64		39.15
			64	39.15
			64	39.15
02/07/2025	11:20:08.495	530		39.12
			530	39.12
			530	39.12
02/07/2025	11:19:57.995	265		39.11
			265	39.11
			265	39.11
02/07/2025	11:18:09.431	800		39.14
			800	39.14
			800	39.14
02/07/2025	11:15:30.935	75		39.18
			75	39.18
			75	39.18
02/07/2025	11:15:06.385	800		39.20
			800	39.20
			800	39.20
02/07/2025	11:15:04.645	275		39.20
			275	39.20
			275	39.20
02/07/2025	11:15:03.562	700		39.20
			700	39.20
			700	39.20
02/07/2025	11:14:54.951	800		39.19
			800	39.19
			800	39.19
02/07/2025	11:14:51.462	800		39.19
			800	39.19
			800	39.19
02/07/2025	11:12:24.983	20		39.17
			20	39.17
			20	39.17
02/07/2025	11:08:37.761	35		39.19
			35	39.19
			35	39.19
02/07/2025	11:08:17.619	60		39.19
			60	39.19
			60	39.19
02/07/2025	11:07:15.111	100		39.18
			100	39.18
			100	39.18
02/07/2025	11:06:49.976	230		39.18
			230	39.18
			230	39.18
02/07/2025	11:04:26.724	50		39.18
			50	39.18
			50	39.18
02/07/2025	11:01:46.792	790		39.19
			790	39.19
			790	39.19
02/07/2025	10:58:45.393	64		39.16
			64	39.16
			64	39.16
02/07/2025	10:54:12.135	32		39.19
			32	39.19
			32	39.19
02/07/2025	10:52:14.412	1		39.16
			1	39.16
			1	39.16
02/07/2025	10:51:50.287	10		39.15
			10	39.15
			10	39.15
02/07/2025	10:51:25.020	1		39.14
			1	39.14
			1	39.14
02/07/2025	10:50:24.454	450		39.13
			450	39.13
			450	39.13
02/07/2025	10:49:49.313	800		39.13
			800	39.13
			800	39.13
02/07/2025	10:49:48.841	1		39.13
			1	39.13
			1	39.13
02/07/2025	10:49:30.827	89		39.14
			89	39.14
			89	39.14
02/07/2025	10:47:16.067	4		39.12
			4	39.12
			4	39.12
02/07/2025	10:45:01.492	600		39.14
			600	39.14
			600	39.14
02/07/2025	10:45:01.390	600		39.14
			600	39.14
			600	39.14
02/07/2025	10:44:54.758	1		39.15
			1	39.15
			1	39.15
02/07/2025	10:43:08.491	255		39.16
			255	39.16
			255	39.16
02/07/2025	10:39:30.304	700		39.18
			700	39.18
			700	39.18
02/07/2025	10:39:03.442	3		39.17
			3	39.17
			3	39.17
02/07/2025	10:38:50.559	1		39.17
			1	39.17
			1	39.17
02/07/2025	10:37:38.191	100		39.17
			100	39.17
			100	39.17
02/07/2025	10:36:08.152	300		39.14
			300	39.14
			300	39.14
02/07/2025	10:36:01.435	39		39.15
			39	39.15
			39	39.15
02/07/2025	10:34:08.322	100		39.15
			100	39.15
			100	39.15
02/07/2025	10:23:10.720	102		39.03
			102	39.03
			102	39.03
02/07/2025	10:21:36.782	26		39.03
			26	39.03
			26	39.03
02/07/2025	10:21:15.440	3		39.02
			3	39.02
			3	39.02
02/07/2025	10:19:15.361	30		39.02
			30	39.02
			30	39.02
02/07/2025	10:18:17.885	80		39.01
			80	39.01
			80	39.01
02/07/2025	10:16:18.905	26		38.99
			26	38.99
			26	38.99
02/07/2025	10:15:08.101	130		38.99
			130	38.99
			130	38.99
02/07/2025	10:14:25.957	100		38.99
			100	38.99
			100	38.99
02/07/2025	10:12:55.950	150		39.02
			150	39.02
			150	39.02
02/07/2025	10:09:59.687	250		39.02
			250	39.02
			250	39.02
02/07/2025	10:09:57.334	25		39.02
			25	39.02
			25	39.02
02/07/2025	10:08:53.358	100		38.99
			100	38.99
			100	38.99
02/07/2025	10:07:37.094	115		39.01
			115	39.01
			115	39.01
02/07/2025	10:06:53.595	6		39.01
			6	39.01
			6	39.01
02/07/2025	09:58:05.605	100		38.93
			100	38.93
			100	38.93
02/07/2025	09:56:58.510	55		38.90
			55	38.90
			55	38.90
02/07/2025	09:56:02.049	250		38.90
			250	38.90
			250	38.90
02/07/2025	09:55:17.382	200		38.92
			200	38.92
			200	38.92
02/07/2025	09:51:39.251	109		38.96
			109	38.96
			109	38.96
02/07/2025	09:50:53.312	10		38.97
			10	38.97
			10	38.97
02/07/2025	09:46:51.663	250		38.95
			250	38.95
			250	38.95
02/07/2025	09:45:24.039	325		39.02
			325	39.02
			325	39.02
02/07/2025	09:45:17.133	150		39.02
			150	39.02
			150	39.02
02/07/2025	09:44:28.627	100		39.03
			100	39.03
			100	39.03
02/07/2025	09:44:05.558	20		39.03
			20	39.03
			20	39.03
02/07/2025	09:40:17.865	50		39.02
			50	39.02
			50	39.02
02/07/2025	09:38:45.357	256		39.00
			256	39.00
			256	39.00
02/07/2025	09:37:33.735	1		39.04
			1	39.04
			1	39.04
02/07/2025	09:36:46.417	36		39.06
			36	39.06
			36	39.06
02/07/2025	09:36:20.828	40		39.06
			40	39.06
			40	39.06
02/07/2025	09:32:20.571	650		39.15
			650	39.15
			650	39.15
02/07/2025	09:31:45.089	100		39.15
			100	39.15
			100	39.15
02/07/2025	09:30:47.644	260		39.11
			260	39.11
			260	39.11
02/07/2025	09:30:10.844	3		39.10
			3	39.10
			3	39.10
02/07/2025	09:29:02.148	33		39.09
			33	39.09
			33	39.09
02/07/2025	09:27:24.854	10		39.08
			10	39.08
			10	39.08
02/07/2025	09:21:24.914	125		39.06
			125	39.06
			125	39.06
02/07/2025	09:20:32.065	60		39.05
			60	39.05
			60	39.05
02/07/2025	09:19:58.437	150		39.08
			150	39.08
			150	39.08
02/07/2025	09:17:39.708	7		39.10
			7	39.10
			7	39.10
02/07/2025	09:10:04.743	255		39.02
			255	39.02
			255	39.02
02/07/2025	09:07:34.731	38		39.06
			38	39.06
			38	39.06
02/07/2025	09:02:47.099	20		39.14
			20	39.14
			20	39.14
02/07/2025	09:00:45.524	15		39.04
			15	39.04
			15	39.04
02/07/2025	09:00:21.975	514		39.03
			390	39.03
			5	39.03
			114	39.03
			5	39.03
			514	39.03
02/07/2025	08:57:43.270	200		38.83
			200	38.83
			50	38.83
			150	38.83
02/07/2025	08:51:40.021	511		38.87
			511	38.87
			511	38.87
02/07/2025	08:47:45.384	50		38.87
			50	38.87
			50	38.87
02/07/2025	08:46:04.424	15		38.83
			15	38.83
			15	38.83
02/07/2025	08:44:46.638	20		38.79
			20	38.79
			5	38.79
			15	38.79
02/07/2025	08:44:29.206	500		38.86
			500	38.86
			300	38.86
			200	38.86
02/07/2025	08:39:51.747	1		38.87
			1	38.87
			1	38.87
02/07/2025	08:35:36.014	40		38.87
			40	38.87
			40	38.87
02/07/2025	08:34:57.126	100		38.87
			100	38.87
			100	38.87
02/07/2025	08:27:43.708	155		38.75
			150	38.75
			5	38.75
			155	38.75
02/07/2025	08:27:28.779	100		38.87
			100	38.87
			1	38.87
			99	38.87
02/07/2025	08:14:36.602	1		38.87
			1	38.87
			1	38.87
02/07/2025	08:10:43.002	76		38.87
			76	38.87
			76	38.87
02/07/2025	08:08:15.139	100		38.87
			100	38.87
			100	38.87
02/07/2025	08:00:48.735	2		38.81
			2	38.81
			2	38.81
02/07/2025	08:00:46.420	2		38.81
			2	38.81
			2	38.81
02/07/2025	08:00:32.337	6		38.87
			6	38.87
			6	38.87
02/07/2025	07:59:35.633	100		38.87
			100	38.87
			15	38.87
			85	38.87
02/07/2025	07:57:58.723	201		38.87
			70	38.87
			131	38.87
			201	38.87
02/07/2025	07:57:15.961	40		38.81
			15	38.81
			25	38.81
			40	38.81
02/07/2025	07:56:39.138	35		38.87
			35	38.87
			35	38.87
02/07/2025	07:54:00.789	50		38.87
			50	38.87
			50	38.87
02/07/2025	07:49:36.310	25		38.87
			20	38.87
			25	38.87
			5	38.87
02/07/2025	07:39:27.282	37		38.81
			37	38.81
			37	38.81
02/07/2025	07:35:30.679	4 100		38.60
			1 100	38.60
			600	38.60
			3 000	38.60
			500	38.60
			3 000	38.60
02/07/2025	07:35:12.530	500		38.54
			500	38.54
			500	38.54
02/07/2025	07:35:11.483	500		38.54
			500	38.54
			500	38.54
02/07/2025	07:33:12.591	150		38.59
			150	38.59
			150	38.59
02/07/2025	07:33:01.620	100		38.59
			100	38.59
			100	38.59
02/07/2025	07:31:56.614	1		38.49
			1	38.49
			1	38.49
02/07/2025	07:31:28.057	100		38.49
			100	38.49
			100	38.49
02/07/2025	07:30:37.794	150		38.49
			20	38.49
			130	38.49
			150	38.49
02/07/2025	07:30:34.734	259		38.50
			28	38.50
			25	38.50
			40	38.50
			100	38.50
			119	38.50
			62	38.50
			114	38.50
			30	38.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 724.00
Ask: 1 724.50
Volume: 52 732
-0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 21:50:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice