Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
70
46,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 10:19:37,700 | 500 | 46,38 | |
| 500 | 46,38 | |||
| 500 | 46,38 | |||
| 23.12.2025 | 10:17:09,678 | 25 | 46,37 | |
| 25 | 46,37 | |||
| 25 | 46,37 | |||
| 23.12.2025 | 10:13:44,716 | 300 | 46,37 | |
| 300 | 46,37 | |||
| 300 | 46,37 | |||
| 23.12.2025 | 10:11:03,003 | 1 | 46,37 | |
| 1 | 46,37 | |||
| 1 | 46,37 | |||
| 23.12.2025 | 10:07:23,070 | 300 | 46,38 | |
| 300 | 46,38 | |||
| 300 | 46,38 | |||
| 23.12.2025 | 10:06:35,332 | 350 | 46,37 | |
| 350 | 46,37 | |||
| 350 | 46,37 | |||
| 23.12.2025 | 10:05:21,530 | 80 | 46,38 | |
| 80 | 46,38 | |||
| 80 | 46,38 | |||
| 23.12.2025 | 10:04:24,806 | 25 | 46,42 | |
| 25 | 46,42 | |||
| 25 | 46,42 | |||
| 23.12.2025 | 10:03:30,082 | 30 | 46,42 | |
| 30 | 46,42 | |||
| 30 | 46,42 | |||
| 23.12.2025 | 10:01:25,583 | 30 | 46,43 | |
| 30 | 46,43 | |||
| 30 | 46,43 | |||
| 23.12.2025 | 10:01:01,005 | 700 | 46,43 | |
| 700 | 46,43 | |||
| 700 | 46,43 | |||
| 23.12.2025 | 09:59:34,404 | 11 | 46,41 | |
| 11 | 46,41 | |||
| 11 | 46,41 | |||
| 23.12.2025 | 09:58:54,394 | 180 | 46,41 | |
| 180 | 46,41 | |||
| 180 | 46,41 | |||
| 23.12.2025 | 09:58:48,064 | 700 | 46,41 | |
| 700 | 46,41 | |||
| 700 | 46,41 | |||
| 23.12.2025 | 09:56:43,473 | 108 | 46,43 | |
| 108 | 46,43 | |||
| 108 | 46,43 | |||
| 23.12.2025 | 09:55:49,472 | 25 | 46,41 | |
| 25 | 46,41 | |||
| 25 | 46,41 | |||
| 23.12.2025 | 09:55:28,206 | 10 | 46,38 | |
| 10 | 46,38 | |||
| 10 | 46,38 | |||
| 23.12.2025 | 09:55:17,495 | 400 | 46,40 | |
| 400 | 46,40 | |||
| 200 | 46,40 | |||
| 200 | 46,40 | |||
| 23.12.2025 | 09:54:40,697 | 100 | 46,43 | |
| 100 | 46,43 | |||
| 100 | 46,43 | |||
| 23.12.2025 | 09:46:34,369 | 1 | 46,49 | |
| 1 | 46,49 | |||
| 1 | 46,49 | |||
| 23.12.2025 | 09:46:01,893 | 1 | 46,51 | |
| 1 | 46,51 | |||
| 1 | 46,51 | |||
| 23.12.2025 | 09:40:04,242 | 50 | 46,49 | |
| 50 | 46,49 | |||
| 50 | 46,49 | |||
| 23.12.2025 | 09:39:00,693 | 70 | 46,52 | |
| 70 | 46,52 | |||
| 70 | 46,52 | |||
| 23.12.2025 | 09:38:41,319 | 15 | 46,53 | |
| 15 | 46,53 | |||
| 15 | 46,53 | |||
| 23.12.2025 | 09:38:17,948 | 300 | 46,54 | |
| 300 | 46,54 | |||
| 300 | 46,54 | |||
| 23.12.2025 | 09:38:05,578 | 100 | 46,54 | |
| 100 | 46,54 | |||
| 100 | 46,54 | |||
| 23.12.2025 | 09:32:40,050 | 29 | 46,58 | |
| 29 | 46,58 | |||
| 29 | 46,58 | |||
| 23.12.2025 | 09:30:27,431 | 17 | 46,60 | |
| 17 | 46,60 | |||
| 17 | 46,60 | |||
| 23.12.2025 | 09:30:09,725 | 141 | 46,60 | |
| 141 | 46,60 | |||
| 141 | 46,60 | |||
| 23.12.2025 | 09:28:15,202 | 161 | 46,58 | |
| 161 | 46,58 | |||
| 161 | 46,58 | |||
| 23.12.2025 | 09:28:02,498 | 663 | 46,58 | |
| 663 | 46,58 | |||
| 663 | 46,58 | |||
| 23.12.2025 | 09:26:54,175 | 10 | 46,58 | |
| 10 | 46,58 | |||
| 10 | 46,58 | |||
| 23.12.2025 | 09:21:42,211 | 19 | 46,61 | |
| 19 | 46,61 | |||
| 19 | 46,61 | |||
| 23.12.2025 | 09:20:02,115 | 580 | 46,61 | |
| 580 | 46,61 | |||
| 580 | 46,61 | |||
| 23.12.2025 | 09:17:16,822 | 4 | 46,69 | |
| 4 | 46,69 | |||
| 4 | 46,69 | |||
| 23.12.2025 | 09:17:04,154 | 1 | 46,65 | |
| 1 | 46,65 | |||
| 1 | 46,65 | |||
| 23.12.2025 | 09:13:16,073 | 97 | 46,68 | |
| 97 | 46,68 | |||
| 97 | 46,68 | |||
| 23.12.2025 | 09:10:00,531 | 370 | 46,69 | |
| 370 | 46,69 | |||
| 370 | 46,69 | |||
| 23.12.2025 | 09:09:33,791 | 250 | 46,65 | |
| 250 | 46,65 | |||
| 250 | 46,65 | |||
| 23.12.2025 | 09:08:26,952 | 3 | 46,59 | |
| 3 | 46,59 | |||
| 3 | 46,59 | |||
| 23.12.2025 | 09:08:10,957 | 4 | 46,60 | |
| 4 | 46,60 | |||
| 4 | 46,60 | |||
| 23.12.2025 | 09:06:03,360 | 288 | 46,60 | |
| 33 | 46,60 | |||
| 288 | 46,60 | |||
| 55 | 46,60 | |||
| 200 | 46,60 | |||
| 23.12.2025 | 09:04:16,622 | 300 | 46,57 | |
| 300 | 46,57 | |||
| 300 | 46,57 | |||
| 23.12.2025 | 09:02:16,463 | 14 | 46,52 | |
| 14 | 46,52 | |||
| 14 | 46,52 | |||
| 23.12.2025 | 09:01:46,584 | 4 | 46,46 | |
| 2 | 46,46 | |||
| 2 | 46,46 | |||
| 4 | 46,46 | |||
| 23.12.2025 | 09:00:49,673 | 175 | 46,57 | |
| 50 | 46,57 | |||
| 108 | 46,57 | |||
| 5 | 46,57 | |||
| 12 | 46,57 | |||
| 175 | 46,57 | |||
| 23.12.2025 | 08:55:51,515 | 20 | 46,50 | |
| 20 | 46,50 | |||
| 20 | 46,50 | |||
| 23.12.2025 | 08:53:32,536 | 40 | 46,50 | |
| 40 | 46,50 | |||
| 40 | 46,50 | |||
| 23.12.2025 | 08:50:36,006 | 500 | 46,50 | |
| 500 | 46,50 | |||
| 500 | 46,50 | |||
| 23.12.2025 | 08:50:29,625 | 2 | 46,59 | |
| 2 | 46,59 | |||
| 2 | 46,59 | |||
| 23.12.2025 | 08:49:34,715 | 18 | 46,50 | |
| 18 | 46,50 | |||
| 18 | 46,50 | |||
| 23.12.2025 | 08:43:50,557 | 14 | 46,50 | |
| 14 | 46,50 | |||
| 14 | 46,50 | |||
| 23.12.2025 | 08:34:27,759 | 90 | 46,50 | |
| 90 | 46,50 | |||
| 5 | 46,50 | |||
| 85 | 46,50 | |||
| 23.12.2025 | 08:30:38,563 | 57 | 46,50 | |
| 55 | 46,50 | |||
| 2 | 46,50 | |||
| 57 | 46,50 | |||
| 23.12.2025 | 08:30:00,190 | 5 | 46,55 | |
| 5 | 46,55 | |||
| 5 | 46,55 | |||
| 23.12.2025 | 08:29:58,146 | 200 | 46,54 | |
| 200 | 46,54 | |||
| 200 | 46,54 | |||
| 23.12.2025 | 08:29:02,997 | 20 | 46,50 | |
| 12 | 46,50 | |||
| 8 | 46,50 | |||
| 20 | 46,50 | |||
| 23.12.2025 | 08:20:33,972 | 200 | 46,50 | |
| 200 | 46,50 | |||
| 200 | 46,50 | |||
| 23.12.2025 | 08:19:24,382 | 134 | 46,59 | |
| 55 | 46,59 | |||
| 67 | 46,59 | |||
| 12 | 46,59 | |||
| 134 | 46,59 | |||
| 23.12.2025 | 08:19:04,694 | 500 | 46,50 | |
| 5 | 46,50 | |||
| 495 | 46,50 | |||
| 500 | 46,50 | |||
| 23.12.2025 | 08:04:14,788 | 500 | 46,50 | |
| 500 | 46,50 | |||
| 500 | 46,50 | |||
| 23.12.2025 | 08:04:12,178 | 500 | 46,50 | |
| 433 | 46,50 | |||
| 500 | 46,50 | |||
| 12 | 46,50 | |||
| 55 | 46,50 | |||
| 23.12.2025 | 08:03:13,971 | 134 | 46,59 | |
| 59 | 46,59 | |||
| 70 | 46,59 | |||
| 5 | 46,59 | |||
| 134 | 46,59 | |||
| 23.12.2025 | 08:00:40,459 | 1 | 46,59 | |
| 1 | 46,59 | |||
| 1 | 46,59 | |||
| 23.12.2025 | 08:00:27,574 | 1 | 46,59 | |
| 1 | 46,59 | |||
| 1 | 46,59 | |||
| 23.12.2025 | 08:00:26,269 | 1 | 46,59 | |
| 1 | 46,59 | |||
| 1 | 46,59 | |||
| 23.12.2025 | 08:00:19,815 | 10 | 46,50 | |
| 10 | 46,50 | |||
| 10 | 46,50 | |||
| 23.12.2025 | 08:00:04,115 | 1 | 46,50 | |
| 1 | 46,50 | |||
| 1 | 46,50 | |||
| 23.12.2025 | 07:31:13,897 | 2 | 46,50 | |
| 2 | 46,50 | |||
| 2 | 46,50 | |||
| 23.12.2025 | 07:30:07,183 | 630 | 46,50 | |
| 60 | 46,50 | |||
| 5 | 46,50 | |||
| 50 | 46,50 | |||
| 75 | 46,50 | |||
| 9 | 46,50 | |||
| 300 | 46,50 | |||
| 300 | 46,50 | |||
| 10 | 46,50 | |||
| 10 | 46,50 | |||
| 21 | 46,50 | |||
| 100 | 46,50 | |||
| 320 | 46,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 10:20:13
Letzte Aktualisierung:
23.12.2025 @ 10:20:13

