Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

304

526

43,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	12:12:15,946	360		43,67
			360	43,67
			360	43,67
14.11.2025	12:12:08,322	60		43,66
			60	43,66
			30	43,66
			30	43,66
14.11.2025	12:12:08,232	25		43,66
			25	43,66
			25	43,66
14.11.2025	12:11:17,164	600		43,69
			600	43,69
			600	43,69
14.11.2025	12:11:11,011	65		43,69
			65	43,69
			65	43,69
14.11.2025	12:08:48,500	1		43,70
			1	43,70
			1	43,70
14.11.2025	12:08:25,863	3		43,69
			3	43,69
			3	43,69
14.11.2025	12:08:00,924	55		43,68
			55	43,68
			55	43,68
14.11.2025	12:08:00,305	229		43,68
			229	43,68
			229	43,68
14.11.2025	12:07:44,488	200		43,71
			200	43,71
			200	43,71
14.11.2025	12:07:24,888	200		43,69
			200	43,69
			200	43,69
14.11.2025	12:06:04,813	100		43,69
			100	43,69
			100	43,69
14.11.2025	12:05:33,195	150		43,68
			150	43,68
			150	43,68
14.11.2025	12:05:33,130	180		43,70
			180	43,70
			180	43,70
14.11.2025	12:02:36,590	103		43,74
			103	43,74
			103	43,74
14.11.2025	12:00:40,540	460		43,74
			460	43,74
			460	43,74
14.11.2025	11:59:47,653	100		43,75
			100	43,75
			100	43,75
14.11.2025	11:59:43,052	150		43,76
			150	43,76
			150	43,76
14.11.2025	11:59:25,885	100		43,75
			100	43,75
			100	43,75
14.11.2025	11:59:21,631	100		43,75
			100	43,75
			100	43,75
14.11.2025	11:56:26,422	53		43,71
			53	43,71
			53	43,71
14.11.2025	11:55:40,003	3		43,72
			3	43,72
			3	43,72
14.11.2025	11:55:15,549	175		43,73
			175	43,73
			150	43,73
			25	43,73
14.11.2025	11:55:15,462	10		43,73
			10	43,73
			10	43,73
14.11.2025	11:55:06,498	58		43,75
			58	43,75
			58	43,75
14.11.2025	11:54:27,536	60		43,75
			60	43,75
			60	43,75
14.11.2025	11:54:27,465	400		43,75
			400	43,75
			400	43,75
14.11.2025	11:48:24,103	310		43,80
			310	43,80
			310	43,80
14.11.2025	11:48:24,045	500		43,80
			500	43,80
			500	43,80
14.11.2025	11:47:52,719	40		43,80
			40	43,80
			40	43,80
14.11.2025	11:47:52,701	150		43,80
			150	43,80
			150	43,80
14.11.2025	11:46:43,797	15		43,81
			15	43,81
			15	43,81
14.11.2025	11:46:39,613	148		43,81
			148	43,81
			148	43,81
14.11.2025	11:46:31,857	15		43,81
			15	43,81
			15	43,81
14.11.2025	11:46:08,844	71		43,81
			71	43,81
			71	43,81
14.11.2025	11:44:50,470	30		43,83
			30	43,83
			30	43,83
14.11.2025	11:43:11,556	3		43,84
			3	43,84
			3	43,84
14.11.2025	11:43:00,690	44		43,82
			44	43,82
			44	43,82
14.11.2025	11:40:04,309	430		43,86
			430	43,86
			430	43,86
14.11.2025	11:39:03,242	500		43,89
			500	43,89
			500	43,89
14.11.2025	11:36:14,130	500		43,87
			500	43,87
			500	43,87
14.11.2025	11:35:12,579	100		43,87
			100	43,87
			100	43,87
14.11.2025	11:33:53,492	140		43,87
			140	43,87
			140	43,87
14.11.2025	11:31:24,110	500		43,85
			500	43,85
			500	43,85
14.11.2025	11:30:49,607	50		43,85
			50	43,85
			50	43,85
14.11.2025	11:29:54,040	100		43,87
			100	43,87
			100	43,87
14.11.2025	11:28:34,255	20		43,84
			20	43,84
			20	43,84
14.11.2025	11:28:34,146	18		43,84
			18	43,84
			18	43,84
14.11.2025	11:26:39,926	100		43,86
			100	43,86
			100	43,86
14.11.2025	11:26:02,299	100		43,86
			100	43,86
			100	43,86
14.11.2025	11:23:11,401	200		43,87
			200	43,87
			200	43,87
14.11.2025	11:23:05,530	400		43,87
			400	43,87
			400	43,87
14.11.2025	11:21:41,667	10		43,86
			10	43,86
			10	43,86
14.11.2025	11:17:31,850	80		43,86
			80	43,86
			80	43,86
14.11.2025	11:15:40,883	270		43,86
			270	43,86
			270	43,86
14.11.2025	11:15:32,092	150		43,89
			150	43,89
			150	43,89
14.11.2025	11:14:01,931	250		43,88
			250	43,88
			250	43,88
14.11.2025	11:14:01,877	500		43,88
			500	43,88
			500	43,88
14.11.2025	11:13:47,707	186		43,88
			186	43,88
			186	43,88
14.11.2025	11:10:05,345	15		43,88
			15	43,88
			15	43,88
14.11.2025	11:09:27,399	120		43,88
			120	43,88
			120	43,88
14.11.2025	11:07:16,629	80		43,88
			80	43,88
			80	43,88
14.11.2025	11:07:01,300	55		43,88
			55	43,88
			55	43,88
14.11.2025	11:05:34,176	68		43,88
			68	43,88
			68	43,88
14.11.2025	11:05:31,011	140		43,87
			140	43,87
			140	43,87
14.11.2025	11:05:21,303	60		43,89
			60	43,89
			60	43,89
14.11.2025	11:03:53,590	273		43,91
			273	43,91
			273	43,91
14.11.2025	10:59:42,732	1		43,92
			1	43,92
			1	43,92
14.11.2025	10:59:30,993	500		43,92
			500	43,92
			500	43,92
14.11.2025	10:59:24,049	300		43,89
			300	43,89
			300	43,89
14.11.2025	10:55:50,549	30		43,89
			30	43,89
			30	43,89
14.11.2025	10:55:16,913	500		43,90
			500	43,90
			500	43,90
14.11.2025	10:55:16,831	500		43,90
			500	43,90
			500	43,90
14.11.2025	10:54:51,117	14		43,86
			14	43,86
			14	43,86
14.11.2025	10:53:19,885	22		43,86
			22	43,86
			22	43,86
14.11.2025	10:52:51,193	10		43,86
			10	43,86
			10	43,86
14.11.2025	10:52:32,516	73		43,85
			73	43,85
			73	43,85
14.11.2025	10:52:32,003	500		43,85
			500	43,85
			500	43,85
14.11.2025	10:52:17,949	100		43,84
			100	43,84
			100	43,84
14.11.2025	10:52:11,199	700		43,85
			700	43,85
			700	43,85
14.11.2025	10:51:11,455	30		43,85
			30	43,85
			30	43,85
14.11.2025	10:51:10,043	55		43,87
			55	43,87
			55	43,87
14.11.2025	10:51:04,186	50		43,85
			50	43,85
			50	43,85
14.11.2025	10:50:03,935	400		43,82
			400	43,82
			400	43,82
14.11.2025	10:48:47,738	200		43,83
			200	43,83
			200	43,83
14.11.2025	10:48:25,957	295		43,83
			95	43,83
			295	43,83
			200	43,83
14.11.2025	10:48:25,896	480		43,83
			480	43,83
			480	43,83
14.11.2025	10:48:21,929	700		43,83
			700	43,83
			700	43,83
14.11.2025	10:48:10,853	68		43,86
			68	43,86
			68	43,86
14.11.2025	10:46:48,257	200		43,87
			200	43,87
			200	43,87
14.11.2025	10:46:11,850	636		43,88
			250	43,88
			300	43,88
			25	43,88
			636	43,88
			21	43,88
			40	43,88
14.11.2025	10:44:22,244	28		43,94
			28	43,94
			28	43,94
14.11.2025	10:44:02,359	200		43,94
			200	43,94
			200	43,94
14.11.2025	10:43:19,297	1		43,98
			1	43,98
			1	43,98
14.11.2025	10:42:54,240	260		43,95
			260	43,95
			260	43,95
14.11.2025	10:42:52,832	1		43,96
			1	43,96
			1	43,96
14.11.2025	10:41:45,626	247		43,93
			25	43,93
			222	43,93
			247	43,93
14.11.2025	10:41:45,531	53		43,93
			53	43,93
			53	43,93
14.11.2025	10:41:38,767	50		43,96
			50	43,96
			50	43,96
14.11.2025	10:39:22,891	60		43,99
			60	43,99
			60	43,99
14.11.2025	10:39:09,356	210		44,01
			210	44,01
			210	44,01
14.11.2025	10:38:46,465	60		43,98
			60	43,98
			60	43,98
14.11.2025	10:38:14,769	370		44,01
			370	44,01
			370	44,01
14.11.2025	10:37:37,272	25		44,04
			25	44,04
			25	44,04
14.11.2025	10:37:19,846	2		44,02
			2	44,02
			2	44,02
14.11.2025	10:37:19,339	600		44,05
			600	44,05
			600	44,05
14.11.2025	10:36:57,452	154		44,02
			154	44,02
			154	44,02
14.11.2025	10:36:02,083	300		44,01
			300	44,01
			300	44,01
14.11.2025	10:35:34,955	52		44,01
			52	44,01
			52	44,01
14.11.2025	10:35:27,702	68		44,01
			68	44,01
			68	44,01
14.11.2025	10:35:22,013	15		44,01
			15	44,01
			15	44,01
14.11.2025	10:34:09,845	150		44,02
			150	44,02
			150	44,02
14.11.2025	10:33:51,770	85		44,01
			85	44,01
			85	44,01
14.11.2025	10:32:50,430	6		44,01
			6	44,01
			6	44,01
14.11.2025	10:30:42,494	654		43,98
			195	43,98
			89	43,98
			654	43,98
			25	43,98
			100	43,98
			245	43,98
14.11.2025	10:30:42,262	923		43,98
			47	43,98
			300	43,98
			698	43,98
			476	43,98
			100	43,98
			50	43,98
			50	43,98
			25	43,98
			100	43,98
14.11.2025	10:30:42,051	500		44,00
			100	44,00
			200	44,00
			500	44,00
			200	44,00
14.11.2025	10:30:09,090	22		44,02
			22	44,02
			22	44,02
14.11.2025	10:29:23,997	300		44,02
			300	44,02
			300	44,02
14.11.2025	10:26:39,866	50		44,06
			50	44,06
			50	44,06
14.11.2025	10:25:18,900	7		44,03
			7	44,03
			7	44,03
14.11.2025	10:24:25,327	10		44,01
			10	44,01
			10	44,01
14.11.2025	10:23:49,246	10		44,03
			10	44,03
			10	44,03
14.11.2025	10:23:35,041	20		44,01
			20	44,01
			20	44,01
14.11.2025	10:23:34,277	50		44,02
			50	44,02
			50	44,02
14.11.2025	10:22:13,182	600		44,01
			150	44,01
			450	44,01
			600	44,01
14.11.2025	10:22:06,638	700		44,01
			700	44,01
			700	44,01
14.11.2025	10:21:37,935	100		44,02
			85	44,02
			15	44,02
			100	44,02
14.11.2025	10:21:37,856	50		44,02
			50	44,02
			50	44,02
14.11.2025	10:20:35,290	53		44,04
			53	44,04
			53	44,04
14.11.2025	10:18:26,330	177		44,07
			78	44,07
			177	44,07
			99	44,07
14.11.2025	10:18:26,304	75		44,07
			75	44,07
			75	44,07
14.11.2025	10:16:41,876	500		44,10
			500	44,10
			500	44,10
14.11.2025	10:16:41,330	500		44,10
			500	44,10
			500	44,10
14.11.2025	10:16:41,220	500		44,10
			500	44,10
			500	44,10
14.11.2025	10:16:41,043	500		44,10
			500	44,10
			500	44,10
14.11.2025	10:16:13,820	700		44,11
			700	44,11
			700	44,11
14.11.2025	10:15:14,019	200		44,10
			100	44,10
			100	44,10
			200	44,10
14.11.2025	10:15:13,945	72		44,10
			72	44,10
			72	44,10
14.11.2025	10:13:58,340	8		44,13
			8	44,13
			8	44,13
14.11.2025	10:09:57,967	100		44,19
			100	44,19
			100	44,19
14.11.2025	10:08:54,585	70		44,21
			70	44,21
			70	44,21
14.11.2025	10:07:59,366	75		44,19
			75	44,19
			75	44,19
14.11.2025	10:06:06,254	35		44,18
			35	44,18
			35	44,18
14.11.2025	10:02:57,311	10		44,22
			10	44,22
			10	44,22
14.11.2025	09:59:28,139	400		44,20
			400	44,20
			400	44,20
14.11.2025	09:57:25,932	10		44,25
			10	44,25
			10	44,25
14.11.2025	09:55:44,458	25		44,26
			25	44,26
			25	44,26
14.11.2025	09:55:40,615	46		44,26
			46	44,26
			46	44,26
14.11.2025	09:55:08,785	310		44,25
			310	44,25
			310	44,25
14.11.2025	09:55:07,709	50		44,26
			50	44,26
			50	44,26
14.11.2025	09:54:12,318	70		44,25
			70	44,25
			70	44,25
14.11.2025	09:53:56,075	58		44,22
			58	44,22
			58	44,22
14.11.2025	09:52:41,970	17		44,21
			17	44,21
			17	44,21
14.11.2025	09:52:28,646	50		44,19
			50	44,19
			50	44,19
14.11.2025	09:52:07,878	53		44,16
			53	44,16
			53	44,16
14.11.2025	09:51:38,703	5		44,12
			5	44,12
			5	44,12
14.11.2025	09:51:14,449	80		44,11
			20	44,11
			80	44,11
			60	44,11
14.11.2025	09:51:14,393	36		44,11
			36	44,11
			36	44,11
14.11.2025	09:45:52,006	20		44,18
			20	44,18
			20	44,18
14.11.2025	09:44:48,161	125		44,18
			125	44,18
			125	44,18
14.11.2025	09:39:24,672	300		44,17
			300	44,17
			300	44,17
14.11.2025	09:38:39,236	500		44,15
			500	44,15
			500	44,15
14.11.2025	09:38:03,218	200		44,18
			200	44,18
			200	44,18
14.11.2025	09:36:49,450	20		44,13
			20	44,13
			20	44,13
14.11.2025	09:35:24,029	100		44,16
			100	44,16
			100	44,16
14.11.2025	09:34:49,251	29		44,14
			29	44,14
			29	44,14
14.11.2025	09:34:04,072	1		44,14
			1	44,14
			1	44,14
14.11.2025	09:32:25,473	45		44,19
			45	44,19
			45	44,19
14.11.2025	09:30:22,167	1		44,21
			1	44,21
			1	44,21
14.11.2025	09:30:00,192	5		44,23
			5	44,23
			5	44,23
14.11.2025	09:28:37,293	125		44,24
			125	44,24
			125	44,24
14.11.2025	09:26:27,312	100		44,24
			100	44,24
			100	44,24
14.11.2025	09:26:17,538	300		44,27
			300	44,27
			300	44,27
14.11.2025	09:25:11,749	200		44,27
			200	44,27
			200	44,27
14.11.2025	09:24:34,878	290		44,27
			290	44,27
			290	44,27
14.11.2025	09:24:27,110	700		44,27
			700	44,27
			700	44,27
14.11.2025	09:21:36,129	62		44,29
			62	44,29
			62	44,29
14.11.2025	09:21:28,390	500		44,28
			500	44,28
			500	44,28
14.11.2025	09:20:14,739	2		44,32
			2	44,32
			2	44,32
14.11.2025	09:17:13,844	138		44,32
			138	44,32
			138	44,32
14.11.2025	09:11:21,365	500		44,38
			500	44,38
			500	44,38
14.11.2025	09:10:13,933	4		44,39
			4	44,39
			4	44,39
14.11.2025	09:10:03,494	100		44,36
			100	44,36
			100	44,36
14.11.2025	09:10:03,172	500		44,36
			500	44,36
			500	44,36
14.11.2025	09:09:58,215	500		44,36
			500	44,36
			500	44,36
14.11.2025	09:09:43,402	500		44,39
			500	44,39
			500	44,39
14.11.2025	09:09:43,315	600		44,39
			600	44,39
			600	44,39
14.11.2025	09:08:48,444	150		44,42
			150	44,42
			150	44,42
14.11.2025	09:08:21,298	20		44,43
			20	44,43
			20	44,43
14.11.2025	09:07:05,403	50		44,44
			50	44,44
			50	44,44
14.11.2025	09:05:57,223	400		44,42
			100	44,42
			400	44,42
			300	44,42
14.11.2025	09:05:46,314	700		44,42
			700	44,42
			700	44,42
14.11.2025	09:04:59,677	50		44,50
			50	44,50
			50	44,50
14.11.2025	09:02:56,287	50		44,55
			50	44,55
			50	44,55
14.11.2025	09:00:49,414	126		44,48
			126	44,48
			126	44,48
14.11.2025	09:00:38,974	600		44,48
			125	44,48
			600	44,48
			125	44,48
			350	44,48
14.11.2025	09:00:19,729	500		44,52
			12	44,52
			500	44,52
			53	44,52
			280	44,52
			100	44,52
			55	44,52
14.11.2025	08:55:18,149	448		44,26
			448	44,26
			448	44,26
14.11.2025	08:55:17,173	35		44,26
			35	44,26
			35	44,26
14.11.2025	08:55:17,042	500		44,26
			500	44,26
			430	44,26
			12	44,26
			58	44,26
14.11.2025	08:51:51,771	330		44,36
			330	44,36
			272	44,36
			58	44,36
14.11.2025	08:51:49,957	750		44,30
			500	44,30
			250	44,30
			750	44,30
14.11.2025	08:51:22,169	500		44,31
			500	44,31
			500	44,31
14.11.2025	08:47:51,867	250		44,32
			250	44,32
			250	44,32
14.11.2025	08:42:27,481	10		44,31
			10	44,31
			10	44,31
14.11.2025	08:42:20,965	17		44,31
			17	44,31
			17	44,31
14.11.2025	08:42:00,883	100		44,31
			100	44,31
			58	44,31
			42	44,31
14.11.2025	08:36:08,193	50		44,33
			50	44,33
			50	44,33
14.11.2025	08:32:40,832	50		44,38
			50	44,38
			50	44,38
14.11.2025	08:31:03,164	12		44,37
			12	44,37
			12	44,37
14.11.2025	08:30:12,723	50		44,31
			50	44,31
			50	44,31
14.11.2025	08:29:58,123	50		44,34
			50	44,34
			50	44,34
14.11.2025	08:28:40,387	58		44,31
			58	44,31
			58	44,31
14.11.2025	08:24:47,243	1		44,35
			1	44,35
			1	44,35
14.11.2025	08:24:39,433	130		44,31
			130	44,31
			72	44,31
			58	44,31
14.11.2025	08:23:40,034	3		44,31
			3	44,31
			3	44,31
14.11.2025	08:23:24,640	2		44,35
			2	44,35
			2	44,35
14.11.2025	08:21:21,734	300		44,35
			300	44,35
			300	44,35
14.11.2025	08:20:18,341	20		44,33
			20	44,33
			20	44,33
14.11.2025	08:20:07,753	10		44,37
			10	44,37
			10	44,37
14.11.2025	08:19:58,371	250		44,36
			250	44,36
			192	44,36
			58	44,36
14.11.2025	08:19:23,501	60		44,36
			2	44,36
			58	44,36
			60	44,36
14.11.2025	08:18:37,859	125		44,37
			125	44,37
			125	44,37
14.11.2025	08:14:34,658	300		44,39
			300	44,39
			300	44,39
14.11.2025	08:05:03,660	13		44,39
			13	44,39
			13	44,39
14.11.2025	08:02:01,310	31		44,36
			31	44,36
			31	44,36
14.11.2025	08:00:15,640	1		44,39
			1	44,39
			1	44,39
14.11.2025	08:00:01,256	1		44,39
			1	44,39
			1	44,39
14.11.2025	07:58:58,208	250		44,39
			250	44,39
			250	44,39
14.11.2025	07:58:33,107	500		44,39
			500	44,39
			500	44,39
14.11.2025	07:56:01,549	500		44,39
			442	44,39
			500	44,39
			58	44,39
14.11.2025	07:54:56,771	70		44,36
			70	44,36
			70	44,36
14.11.2025	07:51:07,957	1 350		44,39
			250	44,39
			250	44,39
			1 350	44,39
			600	44,39
			250	44,39
14.11.2025	07:49:35,401	500		44,41
			500	44,41
			500	44,41
14.11.2025	07:48:56,787	1 250		44,42
			250	44,42
			1 250	44,42
			1 000	44,42
14.11.2025	07:48:36,038	500		44,43
			500	44,43
			500	44,43
14.11.2025	07:45:04,443	10		44,43
			10	44,43
			10	44,43
14.11.2025	07:44:12,531	147		44,43
			147	44,43
			50	44,43
			97	44,43
14.11.2025	07:41:56,641	400		44,43
			58	44,43
			342	44,43
			400	44,43
14.11.2025	07:32:44,982	250		44,50
			250	44,50
			250	44,50
14.11.2025	07:30:48,925	1		44,43
			1	44,43
			1	44,43
14.11.2025	07:30:05,964	500		44,48
			500	44,48
			500	44,48
14.11.2025	07:30:05,700	70		44,41
			70	44,41
			70	44,41
14.11.2025	07:30:05,373	61		44,48
			5	44,48
			56	44,48
			20	44,48
			6	44,48
			20	44,48
			15	44,48
14.11.2025	07:30:05,311	600		44,43
			500	44,43
			250	44,43
			100	44,43
			250	44,43
			100	44,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung