Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
318
45,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 17:22:19,622 | 2 | 45,00 | |
| 2 | 45,00 | |||
| 2 | 45,00 | |||
| 03.12.2025 | 17:21:52,039 | 45 | 45,00 | |
| 45 | 45,00 | |||
| 5 | 45,00 | |||
| 40 | 45,00 | |||
| 03.12.2025 | 17:19:40,027 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 03.12.2025 | 17:18:22,790 | 111 | 44,94 | |
| 111 | 44,94 | |||
| 111 | 44,94 | |||
| 03.12.2025 | 17:18:09,448 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 03.12.2025 | 17:18:06,950 | 3 | 44,94 | |
| 3 | 44,94 | |||
| 3 | 44,94 | |||
| 03.12.2025 | 17:15:01,322 | 2 | 44,94 | |
| 2 | 44,94 | |||
| 2 | 44,94 | |||
| 03.12.2025 | 17:06:56,873 | 50 | 44,92 | |
| 50 | 44,92 | |||
| 50 | 44,92 | |||
| 03.12.2025 | 17:00:04,794 | 2 | 44,94 | |
| 2 | 44,94 | |||
| 2 | 44,94 | |||
| 03.12.2025 | 16:57:31,981 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 03.12.2025 | 16:56:44,010 | 3 | 44,94 | |
| 3 | 44,94 | |||
| 3 | 44,94 | |||
| 03.12.2025 | 16:56:43,664 | 400 | 44,94 | |
| 400 | 44,94 | |||
| 400 | 44,94 | |||
| 03.12.2025 | 16:54:08,904 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 03.12.2025 | 16:47:22,230 | 1 000 | 44,95 | |
| 1 000 | 44,95 | |||
| 1 000 | 44,95 | |||
| 03.12.2025 | 16:46:13,784 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 03.12.2025 | 16:43:29,357 | 2 | 44,98 | |
| 2 | 44,98 | |||
| 2 | 44,98 | |||
| 03.12.2025 | 16:42:05,248 | 3 | 44,93 | |
| 3 | 44,93 | |||
| 3 | 44,93 | |||
| 03.12.2025 | 16:41:57,916 | 150 | 44,93 | |
| 150 | 44,93 | |||
| 150 | 44,93 | |||
| 03.12.2025 | 16:41:21,196 | 250 | 44,92 | |
| 250 | 44,92 | |||
| 250 | 44,92 | |||
| 03.12.2025 | 16:36:41,975 | 9 | 44,84 | |
| 9 | 44,84 | |||
| 9 | 44,84 | |||
| 03.12.2025 | 16:26:47,712 | 6 | 44,91 | |
| 6 | 44,91 | |||
| 6 | 44,91 | |||
| 03.12.2025 | 16:23:50,384 | 1 000 | 44,84 | |
| 1 000 | 44,84 | |||
| 1 000 | 44,84 | |||
| 03.12.2025 | 16:15:01,955 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 03.12.2025 | 16:12:11,666 | 109 | 44,89 | |
| 109 | 44,89 | |||
| 109 | 44,89 | |||
| 03.12.2025 | 16:10:58,353 | 3 | 44,89 | |
| 3 | 44,89 | |||
| 3 | 44,89 | |||
| 03.12.2025 | 16:08:29,672 | 11 | 44,90 | |
| 11 | 44,90 | |||
| 11 | 44,90 | |||
| 03.12.2025 | 16:06:47,707 | 22 | 44,87 | |
| 22 | 44,87 | |||
| 22 | 44,87 | |||
| 03.12.2025 | 16:03:14,034 | 342 | 44,83 | |
| 342 | 44,83 | |||
| 342 | 44,83 | |||
| 03.12.2025 | 16:02:31,759 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 03.12.2025 | 16:02:16,026 | 80 | 44,84 | |
| 80 | 44,84 | |||
| 80 | 44,84 | |||
| 03.12.2025 | 16:00:03,283 | 11 | 44,87 | |
| 11 | 44,87 | |||
| 11 | 44,87 | |||
| 03.12.2025 | 15:56:52,150 | 50 | 44,85 | |
| 50 | 44,85 | |||
| 50 | 44,85 | |||
| 03.12.2025 | 15:54:20,988 | 7 | 44,82 | |
| 7 | 44,82 | |||
| 7 | 44,82 | |||
| 03.12.2025 | 15:53:13,285 | 25 | 44,81 | |
| 25 | 44,81 | |||
| 25 | 44,81 | |||
| 03.12.2025 | 15:47:32,522 | 25 | 44,81 | |
| 25 | 44,81 | |||
| 25 | 44,81 | |||
| 03.12.2025 | 15:45:40,774 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 03.12.2025 | 15:45:36,807 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 03.12.2025 | 15:44:52,695 | 50 | 44,81 | |
| 50 | 44,81 | |||
| 50 | 44,81 | |||
| 03.12.2025 | 15:43:05,805 | 5 | 44,81 | |
| 5 | 44,81 | |||
| 5 | 44,81 | |||
| 03.12.2025 | 15:41:53,411 | 80 | 44,80 | |
| 80 | 44,80 | |||
| 80 | 44,80 | |||
| 03.12.2025 | 15:39:56,235 | 550 | 44,82 | |
| 550 | 44,82 | |||
| 550 | 44,82 | |||
| 03.12.2025 | 15:36:25,530 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 03.12.2025 | 15:29:56,974 | 70 | 44,69 | |
| 70 | 44,69 | |||
| 70 | 44,69 | |||
| 03.12.2025 | 15:24:50,074 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 03.12.2025 | 15:20:48,546 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 03.12.2025 | 15:11:16,584 | 75 | 44,61 | |
| 75 | 44,61 | |||
| 75 | 44,61 | |||
| 03.12.2025 | 15:10:30,203 | 33 | 44,65 | |
| 33 | 44,65 | |||
| 33 | 44,65 | |||
| 03.12.2025 | 15:02:13,589 | 130 | 44,64 | |
| 130 | 44,64 | |||
| 130 | 44,64 | |||
| 03.12.2025 | 15:02:13,501 | 5 | 44,64 | |
| 5 | 44,64 | |||
| 5 | 44,64 | |||
| 03.12.2025 | 15:01:57,042 | 5 | 44,67 | |
| 5 | 44,67 | |||
| 5 | 44,67 | |||
| 03.12.2025 | 14:46:17,411 | 100 | 44,75 | |
| 100 | 44,75 | |||
| 100 | 44,75 | |||
| 03.12.2025 | 14:42:16,064 | 41 | 44,68 | |
| 41 | 44,68 | |||
| 41 | 44,68 | |||
| 03.12.2025 | 14:42:15,992 | 570 | 44,68 | |
| 570 | 44,68 | |||
| 570 | 44,68 | |||
| 03.12.2025 | 14:42:12,922 | 500 | 44,70 | |
| 300 | 44,70 | |||
| 500 | 44,70 | |||
| 200 | 44,70 | |||
| 03.12.2025 | 14:42:07,491 | 700 | 44,70 | |
| 700 | 44,70 | |||
| 700 | 44,70 | |||
| 03.12.2025 | 14:41:44,625 | 5 | 44,72 | |
| 5 | 44,72 | |||
| 5 | 44,72 | |||
| 03.12.2025 | 14:38:59,360 | 80 | 44,73 | |
| 80 | 44,73 | |||
| 80 | 44,73 | |||
| 03.12.2025 | 14:31:18,891 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 03.12.2025 | 14:29:28,167 | 37 | 44,77 | |
| 37 | 44,77 | |||
| 37 | 44,77 | |||
| 03.12.2025 | 14:28:32,945 | 121 | 44,77 | |
| 121 | 44,77 | |||
| 121 | 44,77 | |||
| 03.12.2025 | 14:28:32,852 | 206 | 44,77 | |
| 206 | 44,77 | |||
| 206 | 44,77 | |||
| 03.12.2025 | 14:27:21,514 | 200 | 44,79 | |
| 200 | 44,79 | |||
| 200 | 44,79 | |||
| 03.12.2025 | 14:27:18,357 | 10 | 44,78 | |
| 10 | 44,78 | |||
| 10 | 44,78 | |||
| 03.12.2025 | 14:25:22,513 | 20 | 44,80 | |
| 20 | 44,80 | |||
| 20 | 44,80 | |||
| 03.12.2025 | 14:24:46,790 | 185 | 44,81 | |
| 185 | 44,81 | |||
| 185 | 44,81 | |||
| 03.12.2025 | 14:24:44,506 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 03.12.2025 | 14:24:09,733 | 500 | 44,83 | |
| 500 | 44,83 | |||
| 500 | 44,83 | |||
| 03.12.2025 | 14:21:33,814 | 250 | 44,84 | |
| 250 | 44,84 | |||
| 250 | 44,84 | |||
| 03.12.2025 | 14:20:30,640 | 120 | 44,85 | |
| 120 | 44,85 | |||
| 120 | 44,85 | |||
| 03.12.2025 | 14:17:49,871 | 2 | 44,88 | |
| 2 | 44,88 | |||
| 2 | 44,88 | |||
| 03.12.2025 | 14:14:42,296 | 9 | 44,90 | |
| 9 | 44,90 | |||
| 9 | 44,90 | |||
| 03.12.2025 | 14:10:27,703 | 139 | 44,86 | |
| 139 | 44,86 | |||
| 139 | 44,86 | |||
| 03.12.2025 | 14:06:39,692 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 03.12.2025 | 14:01:52,463 | 300 | 44,87 | |
| 300 | 44,87 | |||
| 300 | 44,87 | |||
| 03.12.2025 | 14:01:43,224 | 700 | 44,87 | |
| 700 | 44,87 | |||
| 700 | 44,87 | |||
| 03.12.2025 | 14:00:59,470 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 03.12.2025 | 14:00:44,178 | 106 | 44,89 | |
| 106 | 44,89 | |||
| 106 | 44,89 | |||
| 03.12.2025 | 13:48:50,340 | 12 | 45,01 | |
| 12 | 45,01 | |||
| 12 | 45,01 | |||
| 03.12.2025 | 13:43:49,356 | 480 | 45,00 | |
| 480 | 45,00 | |||
| 480 | 45,00 | |||
| 03.12.2025 | 13:43:03,925 | 610 | 45,00 | |
| 110 | 45,00 | |||
| 500 | 45,00 | |||
| 610 | 45,00 | |||
| 03.12.2025 | 13:42:55,850 | 444 | 44,99 | |
| 444 | 44,99 | |||
| 444 | 44,99 | |||
| 03.12.2025 | 13:39:10,602 | 44 | 44,97 | |
| 44 | 44,97 | |||
| 44 | 44,97 | |||
| 03.12.2025 | 13:30:33,937 | 109 | 44,97 | |
| 109 | 44,97 | |||
| 109 | 44,97 | |||
| 03.12.2025 | 13:29:47,273 | 300 | 44,96 | |
| 300 | 44,96 | |||
| 300 | 44,96 | |||
| 03.12.2025 | 13:23:21,992 | 500 | 44,95 | |
| 500 | 44,95 | |||
| 500 | 44,95 | |||
| 03.12.2025 | 13:22:06,293 | 40 | 44,96 | |
| 40 | 44,96 | |||
| 40 | 44,96 | |||
| 03.12.2025 | 13:20:07,507 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 03.12.2025 | 13:19:45,960 | 2 | 44,98 | |
| 2 | 44,98 | |||
| 2 | 44,98 | |||
| 03.12.2025 | 13:18:36,339 | 10 | 44,98 | |
| 10 | 44,98 | |||
| 10 | 44,98 | |||
| 03.12.2025 | 13:17:48,949 | 50 | 44,99 | |
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 03.12.2025 | 13:17:41,192 | 173 | 44,98 | |
| 173 | 44,98 | |||
| 173 | 44,98 | |||
| 03.12.2025 | 13:12:42,942 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 03.12.2025 | 13:09:35,036 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 03.12.2025 | 13:05:13,515 | 23 | 44,95 | |
| 23 | 44,95 | |||
| 23 | 44,95 | |||
| 03.12.2025 | 13:04:27,101 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 03.12.2025 | 13:02:30,830 | 900 | 44,95 | |
| 900 | 44,95 | |||
| 900 | 44,95 | |||
| 03.12.2025 | 13:02:16,670 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 03.12.2025 | 13:02:16,616 | 900 | 44,96 | |
| 900 | 44,96 | |||
| 900 | 44,96 | |||
| 03.12.2025 | 13:02:14,203 | 500 | 44,96 | |
| 500 | 44,96 | |||
| 500 | 44,96 | |||
| 03.12.2025 | 13:00:38,649 | 119 | 44,96 | |
| 119 | 44,96 | |||
| 119 | 44,96 | |||
| 03.12.2025 | 13:00:38,048 | 51 | 44,96 | |
| 51 | 44,96 | |||
| 51 | 44,96 | |||
| 03.12.2025 | 13:00:37,542 | 63 | 44,96 | |
| 63 | 44,96 | |||
| 63 | 44,96 | |||
| 03.12.2025 | 13:00:36,838 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 03.12.2025 | 13:00:36,235 | 58 | 44,96 | |
| 58 | 44,96 | |||
| 58 | 44,96 | |||
| 03.12.2025 | 13:00:35,329 | 53 | 44,96 | |
| 53 | 44,96 | |||
| 53 | 44,96 | |||
| 03.12.2025 | 13:00:34,826 | 68 | 44,96 | |
| 68 | 44,96 | |||
| 68 | 44,96 | |||
| 03.12.2025 | 13:00:34,321 | 53 | 44,96 | |
| 53 | 44,96 | |||
| 53 | 44,96 | |||
| 03.12.2025 | 13:00:33,819 | 64 | 44,96 | |
| 64 | 44,96 | |||
| 64 | 44,96 | |||
| 03.12.2025 | 13:00:33,114 | 164 | 44,96 | |
| 164 | 44,96 | |||
| 164 | 44,96 | |||
| 03.12.2025 | 13:00:24,978 | 54 | 44,96 | |
| 54 | 44,96 | |||
| 54 | 44,96 | |||
| 03.12.2025 | 13:00:24,367 | 60 | 44,96 | |
| 60 | 44,96 | |||
| 60 | 44,96 | |||
| 03.12.2025 | 13:00:23,762 | 54 | 44,96 | |
| 54 | 44,96 | |||
| 54 | 44,96 | |||
| 03.12.2025 | 13:00:23,157 | 71 | 44,96 | |
| 71 | 44,96 | |||
| 71 | 44,96 | |||
| 03.12.2025 | 13:00:22,352 | 56 | 44,96 | |
| 56 | 44,96 | |||
| 56 | 44,96 | |||
| 03.12.2025 | 13:00:21,848 | 62 | 44,96 | |
| 62 | 44,96 | |||
| 62 | 44,96 | |||
| 03.12.2025 | 13:00:21,344 | 56 | 44,96 | |
| 56 | 44,96 | |||
| 56 | 44,96 | |||
| 03.12.2025 | 13:00:20,740 | 65 | 44,96 | |
| 65 | 44,96 | |||
| 65 | 44,96 | |||
| 03.12.2025 | 13:00:20,035 | 59 | 44,96 | |
| 59 | 44,96 | |||
| 59 | 44,96 | |||
| 03.12.2025 | 13:00:19,432 | 62 | 44,96 | |
| 62 | 44,96 | |||
| 62 | 44,96 | |||
| 03.12.2025 | 13:00:18,928 | 59 | 44,96 | |
| 59 | 44,96 | |||
| 59 | 44,96 | |||
| 03.12.2025 | 13:00:18,426 | 59 | 44,96 | |
| 59 | 44,96 | |||
| 59 | 44,96 | |||
| 03.12.2025 | 13:00:17,825 | 66 | 44,96 | |
| 66 | 44,96 | |||
| 66 | 44,96 | |||
| 03.12.2025 | 13:00:17,317 | 59 | 44,96 | |
| 59 | 44,96 | |||
| 59 | 44,96 | |||
| 03.12.2025 | 13:00:16,714 | 62 | 44,96 | |
| 62 | 44,96 | |||
| 62 | 44,96 | |||
| 03.12.2025 | 13:00:11,075 | 66 | 44,96 | |
| 66 | 44,96 | |||
| 66 | 44,96 | |||
| 03.12.2025 | 13:00:10,471 | 59 | 44,96 | |
| 59 | 44,96 | |||
| 59 | 44,96 | |||
| 03.12.2025 | 13:00:09,867 | 62 | 44,96 | |
| 62 | 44,96 | |||
| 62 | 44,96 | |||
| 03.12.2025 | 13:00:09,162 | 59 | 44,96 | |
| 59 | 44,96 | |||
| 59 | 44,96 | |||
| 03.12.2025 | 13:00:08,558 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 03.12.2025 | 13:00:07,955 | 59 | 44,96 | |
| 59 | 44,96 | |||
| 59 | 44,96 | |||
| 03.12.2025 | 13:00:07,350 | 68 | 44,96 | |
| 68 | 44,96 | |||
| 68 | 44,96 | |||
| 03.12.2025 | 13:00:05,636 | 65 | 44,96 | |
| 65 | 44,96 | |||
| 65 | 44,96 | |||
| 03.12.2025 | 13:00:02,713 | 54 | 44,96 | |
| 54 | 44,96 | |||
| 54 | 44,96 | |||
| 03.12.2025 | 13:00:02,210 | 168 | 44,96 | |
| 168 | 44,96 | |||
| 168 | 44,96 | |||
| 03.12.2025 | 13:00:01,708 | 168 | 44,96 | |
| 168 | 44,96 | |||
| 168 | 44,96 | |||
| 03.12.2025 | 13:00:01,200 | 200 | 44,96 | |
| 200 | 44,96 | |||
| 200 | 44,96 | |||
| 03.12.2025 | 12:59:54,968 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 03.12.2025 | 12:55:30,756 | 70 | 44,93 | |
| 70 | 44,93 | |||
| 70 | 44,93 | |||
| 03.12.2025 | 12:55:07,055 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 03.12.2025 | 12:54:37,345 | 2 | 44,93 | |
| 2 | 44,93 | |||
| 2 | 44,93 | |||
| 03.12.2025 | 12:52:38,645 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 03.12.2025 | 12:45:55,027 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 03.12.2025 | 12:45:21,281 | 10 | 44,93 | |
| 10 | 44,93 | |||
| 10 | 44,93 | |||
| 03.12.2025 | 12:42:41,791 | 109 | 44,94 | |
| 109 | 44,94 | |||
| 109 | 44,94 | |||
| 03.12.2025 | 12:42:23,995 | 225 | 44,94 | |
| 225 | 44,94 | |||
| 225 | 44,94 | |||
| 03.12.2025 | 12:41:52,756 | 700 | 44,93 | |
| 700 | 44,93 | |||
| 700 | 44,93 | |||
| 03.12.2025 | 12:40:37,826 | 90 | 44,93 | |
| 90 | 44,93 | |||
| 90 | 44,93 | |||
| 03.12.2025 | 12:38:54,669 | 17 | 44,95 | |
| 17 | 44,95 | |||
| 17 | 44,95 | |||
| 03.12.2025 | 12:36:22,812 | 90 | 44,95 | |
| 90 | 44,95 | |||
| 90 | 44,95 | |||
| 03.12.2025 | 12:29:31,208 | 700 | 44,99 | |
| 700 | 44,99 | |||
| 700 | 44,99 | |||
| 03.12.2025 | 12:26:22,675 | 700 | 45,00 | |
| 700 | 45,00 | |||
| 700 | 45,00 | |||
| 03.12.2025 | 12:26:17,892 | 820 | 45,00 | |
| 50 | 45,00 | |||
| 820 | 45,00 | |||
| 20 | 45,00 | |||
| 150 | 45,00 | |||
| 600 | 45,00 | |||
| 03.12.2025 | 12:25:01,816 | 220 | 44,98 | |
| 220 | 44,98 | |||
| 220 | 44,98 | |||
| 03.12.2025 | 12:14:08,233 | 1 | 44,93 | |
| 1 | 44,93 | |||
| 1 | 44,93 | |||
| 03.12.2025 | 12:13:50,226 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 03.12.2025 | 12:08:29,598 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 03.12.2025 | 12:03:56,690 | 183 | 44,91 | |
| 183 | 44,91 | |||
| 183 | 44,91 | |||
| 03.12.2025 | 11:57:57,028 | 81 | 44,92 | |
| 81 | 44,92 | |||
| 81 | 44,92 | |||
| 03.12.2025 | 11:54:32,667 | 22 | 44,90 | |
| 22 | 44,90 | |||
| 22 | 44,90 | |||
| 03.12.2025 | 11:54:18,126 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 03.12.2025 | 11:54:02,174 | 5 | 44,90 | |
| 5 | 44,90 | |||
| 5 | 44,90 | |||
| 03.12.2025 | 11:50:36,775 | 200 | 44,91 | |
| 200 | 44,91 | |||
| 200 | 44,91 | |||
| 03.12.2025 | 11:50:17,767 | 116 | 44,89 | |
| 116 | 44,89 | |||
| 116 | 44,89 | |||
| 03.12.2025 | 11:50:14,626 | 1 200 | 44,90 | |
| 1 200 | 44,90 | |||
| 1 200 | 44,90 | |||
| 03.12.2025 | 11:46:57,684 | 7 | 44,93 | |
| 7 | 44,93 | |||
| 7 | 44,93 | |||
| 03.12.2025 | 11:46:06,555 | 400 | 44,95 | |
| 400 | 44,95 | |||
| 400 | 44,95 | |||
| 03.12.2025 | 11:43:08,635 | 35 | 44,89 | |
| 35 | 44,89 | |||
| 35 | 44,89 | |||
| 03.12.2025 | 11:38:45,224 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 03.12.2025 | 11:38:27,851 | 250 | 44,92 | |
| 250 | 44,92 | |||
| 250 | 44,92 | |||
| 03.12.2025 | 11:36:23,816 | 20 | 44,96 | |
| 20 | 44,96 | |||
| 20 | 44,96 | |||
| 03.12.2025 | 11:33:39,114 | 40 | 44,97 | |
| 40 | 44,97 | |||
| 40 | 44,97 | |||
| 03.12.2025 | 11:27:12,950 | 40 | 45,02 | |
| 40 | 45,02 | |||
| 40 | 45,02 | |||
| 03.12.2025 | 11:27:10,337 | 316 | 45,01 | |
| 316 | 45,01 | |||
| 316 | 45,01 | |||
| 03.12.2025 | 11:26:04,728 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 03.12.2025 | 11:25:06,876 | 90 | 45,00 | |
| 90 | 45,00 | |||
| 90 | 45,00 | |||
| 03.12.2025 | 11:22:59,661 | 400 | 45,01 | |
| 400 | 45,01 | |||
| 400 | 45,01 | |||
| 03.12.2025 | 11:21:47,382 | 1 000 | 45,01 | |
| 1 000 | 45,01 | |||
| 1 000 | 45,01 | |||
| 03.12.2025 | 11:18:21,163 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 03.12.2025 | 11:13:33,951 | 299 | 45,00 | |
| 299 | 45,00 | |||
| 299 | 45,00 | |||
| 03.12.2025 | 11:10:51,676 | 107 | 45,00 | |
| 100 | 45,00 | |||
| 107 | 45,00 | |||
| 7 | 45,00 | |||
| 03.12.2025 | 11:10:17,834 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 03.12.2025 | 11:09:16,794 | 1 | 44,96 | |
| 1 | 44,96 | |||
| 1 | 44,96 | |||
| 03.12.2025 | 11:06:36,054 | 270 | 44,97 | |
| 270 | 44,97 | |||
| 270 | 44,97 | |||
| 03.12.2025 | 11:05:00,445 | 15 | 44,98 | |
| 15 | 44,98 | |||
| 15 | 44,98 | |||
| 03.12.2025 | 11:04:35,551 | 15 | 44,98 | |
| 15 | 44,98 | |||
| 15 | 44,98 | |||
| 03.12.2025 | 11:03:24,560 | 50 | 44,99 | |
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 03.12.2025 | 11:00:36,151 | 8 | 44,98 | |
| 8 | 44,98 | |||
| 8 | 44,98 | |||
| 03.12.2025 | 10:59:23,168 | 3 | 44,97 | |
| 3 | 44,97 | |||
| 3 | 44,97 | |||
| 03.12.2025 | 10:56:26,378 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 03.12.2025 | 10:56:07,489 | 230 | 45,00 | |
| 230 | 45,00 | |||
| 230 | 45,00 | |||
| 03.12.2025 | 10:55:34,487 | 22 | 45,00 | |
| 22 | 45,00 | |||
| 22 | 45,00 | |||
| 03.12.2025 | 10:53:58,325 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 03.12.2025 | 10:48:34,148 | 5 | 45,02 | |
| 5 | 45,02 | |||
| 5 | 45,02 | |||
| 03.12.2025 | 10:45:55,988 | 245 | 45,02 | |
| 245 | 45,02 | |||
| 245 | 45,02 | |||
| 03.12.2025 | 10:45:46,940 | 700 | 45,02 | |
| 700 | 45,02 | |||
| 700 | 45,02 | |||
| 03.12.2025 | 10:42:46,978 | 1 | 45,04 | |
| 1 | 45,04 | |||
| 1 | 45,04 | |||
| 03.12.2025 | 10:36:00,703 | 10 | 45,07 | |
| 10 | 45,07 | |||
| 10 | 45,07 | |||
| 03.12.2025 | 10:35:04,110 | 260 | 45,00 | |
| 260 | 45,00 | |||
| 260 | 45,00 | |||
| 03.12.2025 | 10:35:03,968 | 260 | 44,99 | |
| 260 | 44,99 | |||
| 260 | 44,99 | |||
| 03.12.2025 | 10:34:17,366 | 71 | 44,98 | |
| 71 | 44,98 | |||
| 71 | 44,98 | |||
| 03.12.2025 | 10:33:57,252 | 30 | 44,98 | |
| 30 | 44,98 | |||
| 30 | 44,98 | |||
| 03.12.2025 | 10:31:58,417 | 157 | 44,98 | |
| 157 | 44,98 | |||
| 157 | 44,98 | |||
| 03.12.2025 | 10:31:52,981 | 700 | 44,98 | |
| 700 | 44,98 | |||
| 700 | 44,98 | |||
| 03.12.2025 | 10:31:39,960 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 03.12.2025 | 10:29:30,741 | 10 | 44,98 | |
| 10 | 44,98 | |||
| 10 | 44,98 | |||
| 03.12.2025 | 10:28:28,389 | 27 | 44,97 | |
| 27 | 44,97 | |||
| 27 | 44,97 | |||
| 03.12.2025 | 10:27:44,368 | 5 | 44,98 | |
| 5 | 44,98 | |||
| 5 | 44,98 | |||
| 03.12.2025 | 10:27:04,354 | 22 | 44,99 | |
| 22 | 44,99 | |||
| 22 | 44,99 | |||
| 03.12.2025 | 10:22:46,754 | 95 | 44,97 | |
| 95 | 44,97 | |||
| 95 | 44,97 | |||
| 03.12.2025 | 10:22:04,797 | 22 | 44,97 | |
| 22 | 44,97 | |||
| 22 | 44,97 | |||
| 03.12.2025 | 10:12:42,064 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 03.12.2025 | 10:12:23,612 | 28 | 45,03 | |
| 28 | 45,03 | |||
| 28 | 45,03 | |||
| 03.12.2025 | 10:11:58,796 | 37 | 45,03 | |
| 37 | 45,03 | |||
| 37 | 45,03 | |||
| 03.12.2025 | 10:09:50,080 | 60 | 45,02 | |
| 60 | 45,02 | |||
| 60 | 45,02 | |||
| 03.12.2025 | 10:08:40,631 | 8 | 45,03 | |
| 8 | 45,03 | |||
| 8 | 45,03 | |||
| 03.12.2025 | 10:08:26,421 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 03.12.2025 | 10:06:01,835 | 46 | 44,99 | |
| 46 | 44,99 | |||
| 46 | 44,99 | |||
| 03.12.2025 | 10:04:10,558 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 03.12.2025 | 10:03:59,104 | 1 | 45,02 | |
| 1 | 45,02 | |||
| 1 | 45,02 | |||
| 03.12.2025 | 10:00:06,220 | 140 | 45,05 | |
| 140 | 45,05 | |||
| 140 | 45,05 | |||
| 03.12.2025 | 09:56:53,679 | 86 | 45,09 | |
| 86 | 45,09 | |||
| 86 | 45,09 | |||
| 03.12.2025 | 09:56:30,167 | 3 | 45,09 | |
| 3 | 45,09 | |||
| 3 | 45,09 | |||
| 03.12.2025 | 09:56:03,588 | 1 | 45,11 | |
| 1 | 45,11 | |||
| 1 | 45,11 | |||
| 03.12.2025 | 09:54:46,772 | 70 | 45,18 | |
| 70 | 45,18 | |||
| 70 | 45,18 | |||
| 03.12.2025 | 09:53:37,171 | 35 | 45,18 | |
| 35 | 45,18 | |||
| 35 | 45,18 | |||
| 03.12.2025 | 09:52:56,079 | 50 | 45,16 | |
| 50 | 45,16 | |||
| 50 | 45,16 | |||
| 03.12.2025 | 09:50:16,646 | 48 | 45,16 | |
| 48 | 45,16 | |||
| 48 | 45,16 | |||
| 03.12.2025 | 09:50:05,776 | 20 | 45,15 | |
| 20 | 45,15 | |||
| 20 | 45,15 | |||
| 03.12.2025 | 09:48:34,559 | 98 | 45,20 | |
| 98 | 45,20 | |||
| 98 | 45,20 | |||
| 03.12.2025 | 09:47:00,957 | 85 | 45,14 | |
| 85 | 45,14 | |||
| 85 | 45,14 | |||
| 03.12.2025 | 09:46:51,617 | 20 | 45,16 | |
| 20 | 45,16 | |||
| 20 | 45,16 | |||
| 03.12.2025 | 09:44:27,357 | 200 | 45,25 | |
| 200 | 45,25 | |||
| 200 | 45,25 | |||
| 03.12.2025 | 09:43:59,945 | 30 | 45,20 | |
| 30 | 45,20 | |||
| 30 | 45,20 | |||
| 03.12.2025 | 09:43:28,504 | 6 | 45,20 | |
| 6 | 45,20 | |||
| 6 | 45,20 | |||
| 03.12.2025 | 09:41:52,948 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 03.12.2025 | 09:41:43,960 | 30 | 45,16 | |
| 30 | 45,16 | |||
| 30 | 45,16 | |||
| 03.12.2025 | 09:36:57,809 | 30 | 45,05 | |
| 30 | 45,05 | |||
| 30 | 45,05 | |||
| 03.12.2025 | 09:36:04,441 | 6 | 45,07 | |
| 6 | 45,07 | |||
| 6 | 45,07 | |||
| 03.12.2025 | 09:33:00,446 | 10 | 45,07 | |
| 10 | 45,07 | |||
| 10 | 45,07 | |||
| 03.12.2025 | 09:31:06,323 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 03.12.2025 | 09:26:41,577 | 4 | 45,06 | |
| 4 | 45,06 | |||
| 4 | 45,06 | |||
| 03.12.2025 | 09:24:54,734 | 2 | 45,04 | |
| 2 | 45,04 | |||
| 2 | 45,04 | |||
| 03.12.2025 | 09:20:51,734 | 30 | 45,03 | |
| 30 | 45,03 | |||
| 30 | 45,03 | |||
| 03.12.2025 | 09:19:45,355 | 104 | 45,05 | |
| 104 | 45,05 | |||
| 104 | 45,05 | |||
| 03.12.2025 | 09:19:17,247 | 19 | 45,06 | |
| 19 | 45,06 | |||
| 19 | 45,06 | |||
| 03.12.2025 | 09:18:53,175 | 40 | 45,03 | |
| 40 | 45,03 | |||
| 40 | 45,03 | |||
| 03.12.2025 | 09:17:49,268 | 50 | 45,08 | |
| 50 | 45,08 | |||
| 50 | 45,08 | |||
| 03.12.2025 | 09:12:44,817 | 110 | 45,02 | |
| 110 | 45,02 | |||
| 110 | 45,02 | |||
| 03.12.2025 | 09:09:48,987 | 300 | 45,10 | |
| 300 | 45,10 | |||
| 100 | 45,10 | |||
| 200 | 45,10 | |||
| 03.12.2025 | 09:05:23,468 | 12 | 44,99 | |
| 12 | 44,99 | |||
| 12 | 44,99 | |||
| 03.12.2025 | 09:03:09,760 | 57 | 44,92 | |
| 57 | 44,92 | |||
| 57 | 44,92 | |||
| 03.12.2025 | 09:01:41,246 | 1 150 | 45,00 | |
| 1 150 | 45,00 | |||
| 1 150 | 45,00 | |||
| 03.12.2025 | 09:00:39,520 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 03.12.2025 | 09:00:39,405 | 25 | 44,95 | |
| 25 | 44,95 | |||
| 11 | 44,95 | |||
| 14 | 44,95 | |||
| 03.12.2025 | 09:00:39,218 | 479 | 45,00 | |
| 200 | 45,00 | |||
| 67 | 45,00 | |||
| 100 | 45,00 | |||
| 12 | 45,00 | |||
| 479 | 45,00 | |||
| 100 | 45,00 | |||
| 03.12.2025 | 08:53:02,487 | 175 | 45,01 | |
| 12 | 45,01 | |||
| 163 | 45,01 | |||
| 175 | 45,01 | |||
| 03.12.2025 | 08:48:16,371 | 4 | 45,01 | |
| 4 | 45,01 | |||
| 4 | 45,01 | |||
| 03.12.2025 | 08:32:33,615 | 100 | 45,01 | |
| 100 | 45,01 | |||
| 57 | 45,01 | |||
| 43 | 45,01 | |||
| 03.12.2025 | 08:31:06,014 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 03.12.2025 | 08:30:08,988 | 407 | 45,09 | |
| 407 | 45,09 | |||
| 57 | 45,09 | |||
| 50 | 45,09 | |||
| 300 | 45,09 | |||
| 03.12.2025 | 08:29:58,145 | 15 | 45,05 | |
| 15 | 45,05 | |||
| 15 | 45,05 | |||
| 03.12.2025 | 08:26:13,742 | 150 | 45,01 | |
| 57 | 45,01 | |||
| 50 | 45,01 | |||
| 43 | 45,01 | |||
| 150 | 45,01 | |||
| 03.12.2025 | 08:23:13,268 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 15 | 45,01 | |||
| 35 | 45,01 | |||
| 03.12.2025 | 08:17:19,633 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 03.12.2025 | 08:16:54,929 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 03.12.2025 | 08:15:20,093 | 177 | 45,09 | |
| 5 | 45,09 | |||
| 40 | 45,09 | |||
| 50 | 45,09 | |||
| 177 | 45,09 | |||
| 70 | 45,09 | |||
| 12 | 45,09 | |||
| 03.12.2025 | 08:07:14,761 | 25 | 45,01 | |
| 25 | 45,01 | |||
| 13 | 45,01 | |||
| 12 | 45,01 | |||
| 03.12.2025 | 08:04:51,616 | 30 | 45,09 | |
| 30 | 45,09 | |||
| 30 | 45,09 | |||
| 03.12.2025 | 08:02:46,659 | 259 | 45,08 | |
| 24 | 45,08 | |||
| 259 | 45,08 | |||
| 150 | 45,08 | |||
| 70 | 45,08 | |||
| 15 | 45,08 | |||
| 03.12.2025 | 08:00:03,542 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 03.12.2025 | 07:39:47,136 | 260 | 45,01 | |
| 50 | 45,01 | |||
| 40 | 45,01 | |||
| 260 | 45,01 | |||
| 170 | 45,01 | |||
| 03.12.2025 | 07:30:24,529 | 63 | 45,01 | |
| 48 | 45,01 | |||
| 25 | 45,01 | |||
| 2 | 45,01 | |||
| 36 | 45,01 | |||
| 15 | 45,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

