Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
318
46,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 16:59:17,604 | 100 | 46,61 | |
| 100 | 46,61 | |||
| 100 | 46,61 | |||
| 23.12.2025 | 16:56:57,051 | 3 | 46,58 | |
| 3 | 46,58 | |||
| 3 | 46,58 | |||
| 23.12.2025 | 16:53:46,219 | 570 | 46,60 | |
| 300 | 46,60 | |||
| 120 | 46,60 | |||
| 150 | 46,60 | |||
| 570 | 46,60 | |||
| 23.12.2025 | 16:53:25,579 | 150 | 46,58 | |
| 150 | 46,58 | |||
| 150 | 46,58 | |||
| 23.12.2025 | 16:53:20,637 | 100 | 46,58 | |
| 100 | 46,58 | |||
| 100 | 46,58 | |||
| 23.12.2025 | 16:52:20,498 | 185 | 46,57 | |
| 185 | 46,57 | |||
| 185 | 46,57 | |||
| 23.12.2025 | 16:49:55,467 | 100 | 46,58 | |
| 100 | 46,58 | |||
| 100 | 46,58 | |||
| 23.12.2025 | 16:48:53,673 | 130 | 46,56 | |
| 130 | 46,56 | |||
| 130 | 46,56 | |||
| 23.12.2025 | 16:43:40,465 | 100 | 46,52 | |
| 100 | 46,52 | |||
| 100 | 46,52 | |||
| 23.12.2025 | 16:36:37,526 | 40 | 46,52 | |
| 40 | 46,52 | |||
| 40 | 46,52 | |||
| 23.12.2025 | 16:35:33,804 | 117 | 46,53 | |
| 117 | 46,53 | |||
| 117 | 46,53 | |||
| 23.12.2025 | 16:35:12,118 | 122 | 46,51 | |
| 122 | 46,51 | |||
| 122 | 46,51 | |||
| 23.12.2025 | 16:35:11,047 | 3 900 | 46,50 | |
| 3 900 | 46,50 | |||
| 3 900 | 46,50 | |||
| 23.12.2025 | 16:34:54,863 | 1 100 | 46,49 | |
| 1 100 | 46,49 | |||
| 1 100 | 46,49 | |||
| 23.12.2025 | 16:33:52,799 | 1 100 | 46,49 | |
| 1 100 | 46,49 | |||
| 1 100 | 46,49 | |||
| 23.12.2025 | 16:30:54,426 | 15 | 46,47 | |
| 15 | 46,47 | |||
| 15 | 46,47 | |||
| 23.12.2025 | 16:28:24,222 | 75 | 46,44 | |
| 75 | 46,44 | |||
| 75 | 46,44 | |||
| 23.12.2025 | 16:20:41,545 | 400 | 46,49 | |
| 400 | 46,49 | |||
| 400 | 46,49 | |||
| 23.12.2025 | 16:16:34,592 | 350 | 46,49 | |
| 350 | 46,49 | |||
| 350 | 46,49 | |||
| 23.12.2025 | 16:16:21,515 | 700 | 46,49 | |
| 700 | 46,49 | |||
| 700 | 46,49 | |||
| 23.12.2025 | 16:15:59,079 | 1 | 46,52 | |
| 1 | 46,52 | |||
| 1 | 46,52 | |||
| 23.12.2025 | 16:10:10,608 | 43 | 46,51 | |
| 43 | 46,51 | |||
| 43 | 46,51 | |||
| 23.12.2025 | 16:06:11,365 | 25 | 46,49 | |
| 25 | 46,49 | |||
| 25 | 46,49 | |||
| 23.12.2025 | 16:03:46,001 | 113 | 46,49 | |
| 108 | 46,49 | |||
| 113 | 46,49 | |||
| 5 | 46,49 | |||
| 23.12.2025 | 16:03:22,879 | 100 | 46,48 | |
| 100 | 46,48 | |||
| 100 | 46,48 | |||
| 23.12.2025 | 16:00:01,995 | 1 | 46,51 | |
| 1 | 46,51 | |||
| 1 | 46,51 | |||
| 23.12.2025 | 15:59:46,844 | 30 | 46,50 | |
| 30 | 46,50 | |||
| 30 | 46,50 | |||
| 23.12.2025 | 15:58:22,332 | 1 | 46,50 | |
| 1 | 46,50 | |||
| 1 | 46,50 | |||
| 23.12.2025 | 15:57:26,052 | 19 | 46,52 | |
| 19 | 46,52 | |||
| 19 | 46,52 | |||
| 23.12.2025 | 15:50:12,142 | 450 | 46,50 | |
| 450 | 46,50 | |||
| 450 | 46,50 | |||
| 23.12.2025 | 15:49:54,950 | 55 | 46,49 | |
| 55 | 46,49 | |||
| 55 | 46,49 | |||
| 23.12.2025 | 15:41:28,512 | 30 | 46,49 | |
| 30 | 46,49 | |||
| 30 | 46,49 | |||
| 23.12.2025 | 15:40:48,607 | 30 | 46,50 | |
| 30 | 46,50 | |||
| 30 | 46,50 | |||
| 23.12.2025 | 15:38:39,975 | 2 | 46,49 | |
| 2 | 46,49 | |||
| 2 | 46,49 | |||
| 23.12.2025 | 15:37:51,795 | 329 | 46,51 | |
| 329 | 46,51 | |||
| 329 | 46,51 | |||
| 23.12.2025 | 15:29:39,449 | 500 | 46,52 | |
| 500 | 46,52 | |||
| 500 | 46,52 | |||
| 23.12.2025 | 15:26:20,043 | 100 | 46,51 | |
| 100 | 46,51 | |||
| 100 | 46,51 | |||
| 23.12.2025 | 15:21:26,914 | 10 | 46,53 | |
| 10 | 46,53 | |||
| 10 | 46,53 | |||
| 23.12.2025 | 15:19:54,924 | 60 | 46,50 | |
| 60 | 46,50 | |||
| 60 | 46,50 | |||
| 23.12.2025 | 15:19:22,527 | 125 | 46,48 | |
| 125 | 46,48 | |||
| 125 | 46,48 | |||
| 23.12.2025 | 15:19:17,048 | 270 | 46,48 | |
| 270 | 46,48 | |||
| 270 | 46,48 | |||
| 23.12.2025 | 15:15:02,540 | 130 | 46,50 | |
| 130 | 46,50 | |||
| 130 | 46,50 | |||
| 23.12.2025 | 15:14:40,771 | 60 | 46,51 | |
| 60 | 46,51 | |||
| 60 | 46,51 | |||
| 23.12.2025 | 15:14:27,565 | 1 | 46,52 | |
| 1 | 46,52 | |||
| 1 | 46,52 | |||
| 23.12.2025 | 15:12:46,865 | 450 | 46,50 | |
| 450 | 46,50 | |||
| 450 | 46,50 | |||
| 23.12.2025 | 15:12:39,033 | 700 | 46,50 | |
| 700 | 46,50 | |||
| 700 | 46,50 | |||
| 23.12.2025 | 15:11:28,972 | 50 | 46,49 | |
| 50 | 46,49 | |||
| 50 | 46,49 | |||
| 23.12.2025 | 15:11:11,191 | 200 | 46,49 | |
| 200 | 46,49 | |||
| 200 | 46,49 | |||
| 23.12.2025 | 15:11:09,169 | 700 | 46,49 | |
| 700 | 46,49 | |||
| 700 | 46,49 | |||
| 23.12.2025 | 15:10:59,737 | 200 | 46,49 | |
| 200 | 46,49 | |||
| 200 | 46,49 | |||
| 23.12.2025 | 15:09:43,544 | 55 | 46,48 | |
| 55 | 46,48 | |||
| 55 | 46,48 | |||
| 23.12.2025 | 15:07:45,209 | 180 | 46,48 | |
| 180 | 46,48 | |||
| 180 | 46,48 | |||
| 23.12.2025 | 15:06:28,226 | 80 | 46,48 | |
| 80 | 46,48 | |||
| 80 | 46,48 | |||
| 23.12.2025 | 15:06:23,597 | 85 | 46,48 | |
| 85 | 46,48 | |||
| 85 | 46,48 | |||
| 23.12.2025 | 15:06:06,089 | 1 | 46,49 | |
| 1 | 46,49 | |||
| 1 | 46,49 | |||
| 23.12.2025 | 15:05:51,594 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 23.12.2025 | 14:58:54,873 | 40 | 46,45 | |
| 40 | 46,45 | |||
| 40 | 46,45 | |||
| 23.12.2025 | 14:56:11,456 | 10 | 46,48 | |
| 10 | 46,48 | |||
| 10 | 46,48 | |||
| 23.12.2025 | 14:55:50,771 | 50 | 46,48 | |
| 50 | 46,48 | |||
| 50 | 46,48 | |||
| 23.12.2025 | 14:55:35,318 | 41 | 46,48 | |
| 41 | 46,48 | |||
| 41 | 46,48 | |||
| 23.12.2025 | 14:52:07,464 | 25 | 46,47 | |
| 25 | 46,47 | |||
| 25 | 46,47 | |||
| 23.12.2025 | 14:50:19,582 | 80 | 46,46 | |
| 80 | 46,46 | |||
| 80 | 46,46 | |||
| 23.12.2025 | 14:46:04,581 | 100 | 46,46 | |
| 100 | 46,46 | |||
| 100 | 46,46 | |||
| 23.12.2025 | 14:41:22,354 | 100 | 46,48 | |
| 100 | 46,48 | |||
| 100 | 46,48 | |||
| 23.12.2025 | 14:38:55,096 | 280 | 46,49 | |
| 280 | 46,49 | |||
| 280 | 46,49 | |||
| 23.12.2025 | 14:35:41,016 | 17 | 46,49 | |
| 17 | 46,49 | |||
| 17 | 46,49 | |||
| 23.12.2025 | 14:32:39,158 | 100 | 46,48 | |
| 100 | 46,48 | |||
| 100 | 46,48 | |||
| 23.12.2025 | 14:31:12,899 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 23.12.2025 | 14:30:01,161 | 84 | 46,47 | |
| 84 | 46,47 | |||
| 84 | 46,47 | |||
| 23.12.2025 | 14:26:42,414 | 20 | 46,44 | |
| 20 | 46,44 | |||
| 20 | 46,44 | |||
| 23.12.2025 | 14:26:25,803 | 250 | 46,44 | |
| 250 | 46,44 | |||
| 250 | 46,44 | |||
| 23.12.2025 | 14:15:34,418 | 1 300 | 46,49 | |
| 1 300 | 46,49 | |||
| 1 300 | 46,49 | |||
| 23.12.2025 | 14:15:09,175 | 700 | 46,46 | |
| 700 | 46,46 | |||
| 700 | 46,46 | |||
| 23.12.2025 | 14:12:30,136 | 22 | 46,46 | |
| 22 | 46,46 | |||
| 22 | 46,46 | |||
| 23.12.2025 | 14:10:07,869 | 120 | 46,44 | |
| 120 | 46,44 | |||
| 120 | 46,44 | |||
| 23.12.2025 | 14:07:22,537 | 145 | 46,47 | |
| 145 | 46,47 | |||
| 145 | 46,47 | |||
| 23.12.2025 | 14:06:36,024 | 80 | 46,49 | |
| 80 | 46,49 | |||
| 80 | 46,49 | |||
| 23.12.2025 | 13:59:47,810 | 33 | 46,48 | |
| 33 | 46,48 | |||
| 33 | 46,48 | |||
| 23.12.2025 | 13:59:32,486 | 29 | 46,48 | |
| 29 | 46,48 | |||
| 29 | 46,48 | |||
| 23.12.2025 | 13:57:03,253 | 50 | 46,48 | |
| 50 | 46,48 | |||
| 50 | 46,48 | |||
| 23.12.2025 | 13:56:12,259 | 150 | 46,48 | |
| 150 | 46,48 | |||
| 150 | 46,48 | |||
| 23.12.2025 | 13:54:36,017 | 492 | 46,49 | |
| 492 | 46,49 | |||
| 492 | 46,49 | |||
| 23.12.2025 | 13:53:55,088 | 60 | 46,48 | |
| 60 | 46,48 | |||
| 60 | 46,48 | |||
| 23.12.2025 | 13:52:02,787 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 23.12.2025 | 13:52:01,505 | 600 | 46,48 | |
| 600 | 46,48 | |||
| 600 | 46,48 | |||
| 23.12.2025 | 13:48:55,461 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 23.12.2025 | 13:48:23,178 | 4 | 46,47 | |
| 4 | 46,47 | |||
| 4 | 46,47 | |||
| 23.12.2025 | 13:47:55,859 | 280 | 46,46 | |
| 280 | 46,46 | |||
| 280 | 46,46 | |||
| 23.12.2025 | 13:45:33,081 | 300 | 46,45 | |
| 300 | 46,45 | |||
| 300 | 46,45 | |||
| 23.12.2025 | 13:44:00,294 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 23.12.2025 | 13:40:56,144 | 25 | 46,46 | |
| 25 | 46,46 | |||
| 25 | 46,46 | |||
| 23.12.2025 | 13:40:49,526 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 23.12.2025 | 13:30:23,982 | 370 | 46,50 | |
| 370 | 46,50 | |||
| 370 | 46,50 | |||
| 23.12.2025 | 13:29:36,169 | 50 | 46,49 | |
| 50 | 46,49 | |||
| 50 | 46,49 | |||
| 23.12.2025 | 13:27:22,092 | 14 | 46,49 | |
| 14 | 46,49 | |||
| 14 | 46,49 | |||
| 23.12.2025 | 13:23:21,172 | 20 | 46,45 | |
| 20 | 46,45 | |||
| 20 | 46,45 | |||
| 23.12.2025 | 13:20:56,775 | 10 | 46,44 | |
| 10 | 46,44 | |||
| 10 | 46,44 | |||
| 23.12.2025 | 13:20:23,375 | 450 | 46,46 | |
| 450 | 46,46 | |||
| 450 | 46,46 | |||
| 23.12.2025 | 13:20:11,870 | 25 | 46,45 | |
| 25 | 46,45 | |||
| 25 | 46,45 | |||
| 23.12.2025 | 13:18:24,660 | 57 | 46,45 | |
| 57 | 46,45 | |||
| 57 | 46,45 | |||
| 23.12.2025 | 13:17:18,147 | 75 | 46,44 | |
| 75 | 46,44 | |||
| 75 | 46,44 | |||
| 23.12.2025 | 13:17:14,253 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 23.12.2025 | 13:17:05,000 | 5 | 46,44 | |
| 5 | 46,44 | |||
| 5 | 46,44 | |||
| 23.12.2025 | 13:16:50,049 | 150 | 46,44 | |
| 150 | 46,44 | |||
| 150 | 46,44 | |||
| 23.12.2025 | 13:14:13,662 | 149 | 46,44 | |
| 149 | 46,44 | |||
| 149 | 46,44 | |||
| 23.12.2025 | 13:13:17,322 | 110 | 46,43 | |
| 110 | 46,43 | |||
| 110 | 46,43 | |||
| 23.12.2025 | 13:12:27,492 | 100 | 46,44 | |
| 100 | 46,44 | |||
| 100 | 46,44 | |||
| 23.12.2025 | 13:07:08,407 | 22 | 46,44 | |
| 22 | 46,44 | |||
| 22 | 46,44 | |||
| 23.12.2025 | 13:06:25,493 | 300 | 46,44 | |
| 300 | 46,44 | |||
| 300 | 46,44 | |||
| 23.12.2025 | 13:01:58,253 | 500 | 46,40 | |
| 500 | 46,40 | |||
| 300 | 46,40 | |||
| 200 | 46,40 | |||
| 23.12.2025 | 12:59:15,775 | 30 | 46,47 | |
| 30 | 46,47 | |||
| 30 | 46,47 | |||
| 23.12.2025 | 12:56:31,667 | 3 | 46,48 | |
| 3 | 46,48 | |||
| 3 | 46,48 | |||
| 23.12.2025 | 12:54:11,114 | 500 | 46,47 | |
| 500 | 46,47 | |||
| 500 | 46,47 | |||
| 23.12.2025 | 12:53:34,943 | 200 | 46,44 | |
| 200 | 46,44 | |||
| 200 | 46,44 | |||
| 23.12.2025 | 12:53:20,131 | 700 | 46,44 | |
| 700 | 46,44 | |||
| 700 | 46,44 | |||
| 23.12.2025 | 12:51:37,707 | 1 100 | 46,44 | |
| 1 100 | 46,44 | |||
| 1 100 | 46,44 | |||
| 23.12.2025 | 12:50:53,032 | 108 | 46,44 | |
| 108 | 46,44 | |||
| 108 | 46,44 | |||
| 23.12.2025 | 12:46:41,988 | 10 | 46,46 | |
| 10 | 46,46 | |||
| 10 | 46,46 | |||
| 23.12.2025 | 12:46:32,045 | 108 | 46,46 | |
| 108 | 46,46 | |||
| 108 | 46,46 | |||
| 23.12.2025 | 12:43:14,192 | 20 | 46,44 | |
| 20 | 46,44 | |||
| 20 | 46,44 | |||
| 23.12.2025 | 12:43:13,921 | 42 | 46,44 | |
| 42 | 46,44 | |||
| 42 | 46,44 | |||
| 23.12.2025 | 12:42:43,465 | 100 | 46,45 | |
| 100 | 46,45 | |||
| 100 | 46,45 | |||
| 23.12.2025 | 12:41:38,165 | 90 | 46,44 | |
| 90 | 46,44 | |||
| 90 | 46,44 | |||
| 23.12.2025 | 12:41:26,235 | 11 | 46,44 | |
| 11 | 46,44 | |||
| 11 | 46,44 | |||
| 23.12.2025 | 12:39:05,639 | 305 | 46,44 | |
| 305 | 46,44 | |||
| 305 | 46,44 | |||
| 23.12.2025 | 12:35:07,653 | 100 | 46,47 | |
| 100 | 46,47 | |||
| 100 | 46,47 | |||
| 23.12.2025 | 12:33:42,920 | 700 | 46,47 | |
| 700 | 46,47 | |||
| 700 | 46,47 | |||
| 23.12.2025 | 12:31:52,442 | 150 | 46,47 | |
| 150 | 46,47 | |||
| 150 | 46,47 | |||
| 23.12.2025 | 12:30:10,313 | 107 | 46,48 | |
| 107 | 46,48 | |||
| 107 | 46,48 | |||
| 23.12.2025 | 12:26:32,322 | 200 | 46,48 | |
| 200 | 46,48 | |||
| 200 | 46,48 | |||
| 23.12.2025 | 12:25:43,887 | 50 | 46,47 | |
| 50 | 46,47 | |||
| 50 | 46,47 | |||
| 23.12.2025 | 12:24:15,996 | 70 | 46,49 | |
| 70 | 46,49 | |||
| 70 | 46,49 | |||
| 23.12.2025 | 12:23:31,104 | 100 | 46,49 | |
| 100 | 46,49 | |||
| 100 | 46,49 | |||
| 23.12.2025 | 12:21:27,559 | 80 | 46,48 | |
| 80 | 46,48 | |||
| 80 | 46,48 | |||
| 23.12.2025 | 12:21:27,000 | 175 | 46,48 | |
| 175 | 46,48 | |||
| 175 | 46,48 | |||
| 23.12.2025 | 12:19:54,130 | 411 | 46,48 | |
| 411 | 46,48 | |||
| 411 | 46,48 | |||
| 23.12.2025 | 12:18:32,154 | 20 | 46,49 | |
| 20 | 46,49 | |||
| 20 | 46,49 | |||
| 23.12.2025 | 12:18:30,820 | 25 | 46,48 | |
| 25 | 46,48 | |||
| 25 | 46,48 | |||
| 23.12.2025 | 12:17:37,159 | 50 | 46,48 | |
| 50 | 46,48 | |||
| 50 | 46,48 | |||
| 23.12.2025 | 12:17:31,383 | 15 | 46,48 | |
| 15 | 46,48 | |||
| 15 | 46,48 | |||
| 23.12.2025 | 12:16:35,430 | 200 | 46,49 | |
| 200 | 46,49 | |||
| 200 | 46,49 | |||
| 23.12.2025 | 12:14:24,643 | 40 | 46,48 | |
| 40 | 46,48 | |||
| 40 | 46,48 | |||
| 23.12.2025 | 12:14:17,848 | 9 | 46,48 | |
| 9 | 46,48 | |||
| 9 | 46,48 | |||
| 23.12.2025 | 12:12:49,638 | 1 | 46,49 | |
| 1 | 46,49 | |||
| 1 | 46,49 | |||
| 23.12.2025 | 12:11:43,096 | 100 | 46,49 | |
| 100 | 46,49 | |||
| 100 | 46,49 | |||
| 23.12.2025 | 12:11:06,712 | 100 | 46,49 | |
| 100 | 46,49 | |||
| 100 | 46,49 | |||
| 23.12.2025 | 12:06:50,575 | 50 | 46,53 | |
| 50 | 46,53 | |||
| 50 | 46,53 | |||
| 23.12.2025 | 12:05:09,728 | 700 | 46,54 | |
| 700 | 46,54 | |||
| 700 | 46,54 | |||
| 23.12.2025 | 12:01:04,579 | 325 | 46,55 | |
| 325 | 46,55 | |||
| 325 | 46,55 | |||
| 23.12.2025 | 11:57:52,001 | 100 | 46,55 | |
| 100 | 46,55 | |||
| 100 | 46,55 | |||
| 23.12.2025 | 11:56:37,789 | 100 | 46,54 | |
| 100 | 46,54 | |||
| 100 | 46,54 | |||
| 23.12.2025 | 11:55:18,386 | 200 | 46,54 | |
| 200 | 46,54 | |||
| 200 | 46,54 | |||
| 23.12.2025 | 11:53:55,302 | 100 | 46,55 | |
| 100 | 46,55 | |||
| 100 | 46,55 | |||
| 23.12.2025 | 11:53:30,312 | 39 | 46,55 | |
| 39 | 46,55 | |||
| 39 | 46,55 | |||
| 23.12.2025 | 11:52:40,389 | 200 | 46,55 | |
| 200 | 46,55 | |||
| 200 | 46,55 | |||
| 23.12.2025 | 11:51:34,579 | 261 | 46,54 | |
| 261 | 46,54 | |||
| 261 | 46,54 | |||
| 23.12.2025 | 11:50:20,691 | 50 | 46,57 | |
| 50 | 46,57 | |||
| 50 | 46,57 | |||
| 23.12.2025 | 11:43:42,463 | 19 | 46,56 | |
| 19 | 46,56 | |||
| 19 | 46,56 | |||
| 23.12.2025 | 11:41:43,956 | 50 | 46,52 | |
| 50 | 46,52 | |||
| 50 | 46,52 | |||
| 23.12.2025 | 11:40:54,233 | 60 | 46,52 | |
| 60 | 46,52 | |||
| 60 | 46,52 | |||
| 23.12.2025 | 11:36:27,944 | 8 | 46,49 | |
| 8 | 46,49 | |||
| 8 | 46,49 | |||
| 23.12.2025 | 11:28:55,990 | 1 | 46,56 | |
| 1 | 46,56 | |||
| 1 | 46,56 | |||
| 23.12.2025 | 11:28:31,092 | 50 | 46,57 | |
| 50 | 46,57 | |||
| 50 | 46,57 | |||
| 23.12.2025 | 11:26:56,361 | 10 | 46,55 | |
| 10 | 46,55 | |||
| 10 | 46,55 | |||
| 23.12.2025 | 11:25:47,608 | 100 | 46,54 | |
| 100 | 46,54 | |||
| 100 | 46,54 | |||
| 23.12.2025 | 11:24:41,889 | 25 | 46,54 | |
| 25 | 46,54 | |||
| 25 | 46,54 | |||
| 23.12.2025 | 11:22:06,972 | 60 | 46,55 | |
| 60 | 46,55 | |||
| 60 | 46,55 | |||
| 23.12.2025 | 11:21:03,591 | 100 | 46,54 | |
| 100 | 46,54 | |||
| 100 | 46,54 | |||
| 23.12.2025 | 11:15:18,382 | 40 | 46,52 | |
| 40 | 46,52 | |||
| 40 | 46,52 | |||
| 23.12.2025 | 11:12:21,804 | 70 | 46,53 | |
| 70 | 46,53 | |||
| 70 | 46,53 | |||
| 23.12.2025 | 11:11:06,062 | 3 | 46,53 | |
| 3 | 46,53 | |||
| 3 | 46,53 | |||
| 23.12.2025 | 11:09:37,107 | 2 | 46,54 | |
| 2 | 46,54 | |||
| 2 | 46,54 | |||
| 23.12.2025 | 11:09:01,137 | 145 | 46,52 | |
| 145 | 46,52 | |||
| 145 | 46,52 | |||
| 23.12.2025 | 11:07:41,122 | 100 | 46,52 | |
| 100 | 46,52 | |||
| 100 | 46,52 | |||
| 23.12.2025 | 11:07:37,384 | 1 | 46,53 | |
| 1 | 46,53 | |||
| 1 | 46,53 | |||
| 23.12.2025 | 11:06:59,069 | 145 | 46,52 | |
| 145 | 46,52 | |||
| 145 | 46,52 | |||
| 23.12.2025 | 11:06:56,692 | 1 | 46,52 | |
| 1 | 46,52 | |||
| 1 | 46,52 | |||
| 23.12.2025 | 11:05:59,678 | 20 | 46,52 | |
| 20 | 46,52 | |||
| 20 | 46,52 | |||
| 23.12.2025 | 11:04:50,200 | 3 | 46,53 | |
| 3 | 46,53 | |||
| 3 | 46,53 | |||
| 23.12.2025 | 11:04:19,245 | 440 | 46,53 | |
| 440 | 46,53 | |||
| 440 | 46,53 | |||
| 23.12.2025 | 11:04:06,725 | 32 | 46,52 | |
| 32 | 46,52 | |||
| 32 | 46,52 | |||
| 23.12.2025 | 11:04:00,892 | 183 | 46,52 | |
| 183 | 46,52 | |||
| 183 | 46,52 | |||
| 23.12.2025 | 11:02:59,713 | 50 | 46,54 | |
| 50 | 46,54 | |||
| 50 | 46,54 | |||
| 23.12.2025 | 10:58:32,533 | 250 | 46,49 | |
| 250 | 46,49 | |||
| 250 | 46,49 | |||
| 23.12.2025 | 10:56:53,560 | 30 | 46,49 | |
| 30 | 46,49 | |||
| 30 | 46,49 | |||
| 23.12.2025 | 10:51:16,098 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 23.12.2025 | 10:42:47,763 | 220 | 46,50 | |
| 220 | 46,50 | |||
| 220 | 46,50 | |||
| 23.12.2025 | 10:41:53,989 | 35 | 46,49 | |
| 35 | 46,49 | |||
| 35 | 46,49 | |||
| 23.12.2025 | 10:41:36,466 | 10 | 46,49 | |
| 10 | 46,49 | |||
| 10 | 46,49 | |||
| 23.12.2025 | 10:40:23,171 | 15 | 46,48 | |
| 15 | 46,48 | |||
| 15 | 46,48 | |||
| 23.12.2025 | 10:40:06,602 | 24 | 46,48 | |
| 24 | 46,48 | |||
| 24 | 46,48 | |||
| 23.12.2025 | 10:36:23,962 | 101 | 46,42 | |
| 101 | 46,42 | |||
| 101 | 46,42 | |||
| 23.12.2025 | 10:35:37,203 | 4 | 46,40 | |
| 4 | 46,40 | |||
| 4 | 46,40 | |||
| 23.12.2025 | 10:35:26,433 | 150 | 46,41 | |
| 150 | 46,41 | |||
| 150 | 46,41 | |||
| 23.12.2025 | 10:35:13,365 | 2 | 46,40 | |
| 2 | 46,40 | |||
| 2 | 46,40 | |||
| 23.12.2025 | 10:34:24,020 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 23.12.2025 | 10:32:08,889 | 150 | 46,46 | |
| 150 | 46,46 | |||
| 150 | 46,46 | |||
| 23.12.2025 | 10:31:14,954 | 280 | 46,45 | |
| 280 | 46,45 | |||
| 280 | 46,45 | |||
| 23.12.2025 | 10:28:22,864 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 23.12.2025 | 10:26:52,081 | 25 | 46,45 | |
| 25 | 46,45 | |||
| 25 | 46,45 | |||
| 23.12.2025 | 10:26:44,586 | 700 | 46,45 | |
| 700 | 46,45 | |||
| 700 | 46,45 | |||
| 23.12.2025 | 10:24:28,848 | 50 | 46,38 | |
| 50 | 46,38 | |||
| 50 | 46,38 | |||
| 23.12.2025 | 10:22:16,166 | 250 | 46,41 | |
| 250 | 46,41 | |||
| 250 | 46,41 | |||
| 23.12.2025 | 10:20:44,576 | 491 | 46,39 | |
| 491 | 46,39 | |||
| 491 | 46,39 | |||
| 23.12.2025 | 10:19:37,700 | 500 | 46,38 | |
| 500 | 46,38 | |||
| 500 | 46,38 | |||
| 23.12.2025 | 10:17:09,678 | 25 | 46,37 | |
| 25 | 46,37 | |||
| 25 | 46,37 | |||
| 23.12.2025 | 10:13:44,716 | 300 | 46,37 | |
| 300 | 46,37 | |||
| 300 | 46,37 | |||
| 23.12.2025 | 10:11:03,003 | 1 | 46,37 | |
| 1 | 46,37 | |||
| 1 | 46,37 | |||
| 23.12.2025 | 10:07:23,070 | 300 | 46,38 | |
| 300 | 46,38 | |||
| 300 | 46,38 | |||
| 23.12.2025 | 10:06:35,332 | 350 | 46,37 | |
| 350 | 46,37 | |||
| 350 | 46,37 | |||
| 23.12.2025 | 10:05:21,530 | 80 | 46,38 | |
| 80 | 46,38 | |||
| 80 | 46,38 | |||
| 23.12.2025 | 10:04:24,806 | 25 | 46,42 | |
| 25 | 46,42 | |||
| 25 | 46,42 | |||
| 23.12.2025 | 10:03:30,082 | 30 | 46,42 | |
| 30 | 46,42 | |||
| 30 | 46,42 | |||
| 23.12.2025 | 10:01:25,583 | 30 | 46,43 | |
| 30 | 46,43 | |||
| 30 | 46,43 | |||
| 23.12.2025 | 10:01:01,005 | 700 | 46,43 | |
| 700 | 46,43 | |||
| 700 | 46,43 | |||
| 23.12.2025 | 09:59:34,404 | 11 | 46,41 | |
| 11 | 46,41 | |||
| 11 | 46,41 | |||
| 23.12.2025 | 09:58:54,394 | 180 | 46,41 | |
| 180 | 46,41 | |||
| 180 | 46,41 | |||
| 23.12.2025 | 09:58:48,064 | 700 | 46,41 | |
| 700 | 46,41 | |||
| 700 | 46,41 | |||
| 23.12.2025 | 09:56:43,473 | 108 | 46,43 | |
| 108 | 46,43 | |||
| 108 | 46,43 | |||
| 23.12.2025 | 09:55:49,472 | 25 | 46,41 | |
| 25 | 46,41 | |||
| 25 | 46,41 | |||
| 23.12.2025 | 09:55:28,206 | 10 | 46,38 | |
| 10 | 46,38 | |||
| 10 | 46,38 | |||
| 23.12.2025 | 09:55:17,495 | 400 | 46,40 | |
| 400 | 46,40 | |||
| 200 | 46,40 | |||
| 200 | 46,40 | |||
| 23.12.2025 | 09:54:40,697 | 100 | 46,43 | |
| 100 | 46,43 | |||
| 100 | 46,43 | |||
| 23.12.2025 | 09:46:34,369 | 1 | 46,49 | |
| 1 | 46,49 | |||
| 1 | 46,49 | |||
| 23.12.2025 | 09:46:01,893 | 1 | 46,51 | |
| 1 | 46,51 | |||
| 1 | 46,51 | |||
| 23.12.2025 | 09:40:04,242 | 50 | 46,49 | |
| 50 | 46,49 | |||
| 50 | 46,49 | |||
| 23.12.2025 | 09:39:00,693 | 70 | 46,52 | |
| 70 | 46,52 | |||
| 70 | 46,52 | |||
| 23.12.2025 | 09:38:41,319 | 15 | 46,53 | |
| 15 | 46,53 | |||
| 15 | 46,53 | |||
| 23.12.2025 | 09:38:17,948 | 300 | 46,54 | |
| 300 | 46,54 | |||
| 300 | 46,54 | |||
| 23.12.2025 | 09:38:05,578 | 100 | 46,54 | |
| 100 | 46,54 | |||
| 100 | 46,54 | |||
| 23.12.2025 | 09:32:40,050 | 29 | 46,58 | |
| 29 | 46,58 | |||
| 29 | 46,58 | |||
| 23.12.2025 | 09:30:27,431 | 17 | 46,60 | |
| 17 | 46,60 | |||
| 17 | 46,60 | |||
| 23.12.2025 | 09:30:09,725 | 141 | 46,60 | |
| 141 | 46,60 | |||
| 141 | 46,60 | |||
| 23.12.2025 | 09:28:15,202 | 161 | 46,58 | |
| 161 | 46,58 | |||
| 161 | 46,58 | |||
| 23.12.2025 | 09:28:02,498 | 663 | 46,58 | |
| 663 | 46,58 | |||
| 663 | 46,58 | |||
| 23.12.2025 | 09:26:54,175 | 10 | 46,58 | |
| 10 | 46,58 | |||
| 10 | 46,58 | |||
| 23.12.2025 | 09:21:42,211 | 19 | 46,61 | |
| 19 | 46,61 | |||
| 19 | 46,61 | |||
| 23.12.2025 | 09:20:02,115 | 580 | 46,61 | |
| 580 | 46,61 | |||
| 580 | 46,61 | |||
| 23.12.2025 | 09:17:16,822 | 4 | 46,69 | |
| 4 | 46,69 | |||
| 4 | 46,69 | |||
| 23.12.2025 | 09:17:04,154 | 1 | 46,65 | |
| 1 | 46,65 | |||
| 1 | 46,65 | |||
| 23.12.2025 | 09:13:16,073 | 97 | 46,68 | |
| 97 | 46,68 | |||
| 97 | 46,68 | |||
| 23.12.2025 | 09:10:00,531 | 370 | 46,69 | |
| 370 | 46,69 | |||
| 370 | 46,69 | |||
| 23.12.2025 | 09:09:33,791 | 250 | 46,65 | |
| 250 | 46,65 | |||
| 250 | 46,65 | |||
| 23.12.2025 | 09:08:26,952 | 3 | 46,59 | |
| 3 | 46,59 | |||
| 3 | 46,59 | |||
| 23.12.2025 | 09:08:10,957 | 4 | 46,60 | |
| 4 | 46,60 | |||
| 4 | 46,60 | |||
| 23.12.2025 | 09:06:03,360 | 288 | 46,60 | |
| 33 | 46,60 | |||
| 288 | 46,60 | |||
| 55 | 46,60 | |||
| 200 | 46,60 | |||
| 23.12.2025 | 09:04:16,622 | 300 | 46,57 | |
| 300 | 46,57 | |||
| 300 | 46,57 | |||
| 23.12.2025 | 09:02:16,463 | 14 | 46,52 | |
| 14 | 46,52 | |||
| 14 | 46,52 | |||
| 23.12.2025 | 09:01:46,584 | 4 | 46,46 | |
| 2 | 46,46 | |||
| 2 | 46,46 | |||
| 4 | 46,46 | |||
| 23.12.2025 | 09:00:49,673 | 175 | 46,57 | |
| 50 | 46,57 | |||
| 108 | 46,57 | |||
| 5 | 46,57 | |||
| 12 | 46,57 | |||
| 175 | 46,57 | |||
| 23.12.2025 | 08:55:51,515 | 20 | 46,50 | |
| 20 | 46,50 | |||
| 20 | 46,50 | |||
| 23.12.2025 | 08:53:32,536 | 40 | 46,50 | |
| 40 | 46,50 | |||
| 40 | 46,50 | |||
| 23.12.2025 | 08:50:36,006 | 500 | 46,50 | |
| 500 | 46,50 | |||
| 500 | 46,50 | |||
| 23.12.2025 | 08:50:29,625 | 2 | 46,59 | |
| 2 | 46,59 | |||
| 2 | 46,59 | |||
| 23.12.2025 | 08:49:34,715 | 18 | 46,50 | |
| 18 | 46,50 | |||
| 18 | 46,50 | |||
| 23.12.2025 | 08:43:50,557 | 14 | 46,50 | |
| 14 | 46,50 | |||
| 14 | 46,50 | |||
| 23.12.2025 | 08:34:27,759 | 90 | 46,50 | |
| 90 | 46,50 | |||
| 5 | 46,50 | |||
| 85 | 46,50 | |||
| 23.12.2025 | 08:30:38,563 | 57 | 46,50 | |
| 55 | 46,50 | |||
| 2 | 46,50 | |||
| 57 | 46,50 | |||
| 23.12.2025 | 08:30:00,190 | 5 | 46,55 | |
| 5 | 46,55 | |||
| 5 | 46,55 | |||
| 23.12.2025 | 08:29:58,146 | 200 | 46,54 | |
| 200 | 46,54 | |||
| 200 | 46,54 | |||
| 23.12.2025 | 08:29:02,997 | 20 | 46,50 | |
| 12 | 46,50 | |||
| 8 | 46,50 | |||
| 20 | 46,50 | |||
| 23.12.2025 | 08:20:33,972 | 200 | 46,50 | |
| 200 | 46,50 | |||
| 200 | 46,50 | |||
| 23.12.2025 | 08:19:24,382 | 134 | 46,59 | |
| 55 | 46,59 | |||
| 67 | 46,59 | |||
| 12 | 46,59 | |||
| 134 | 46,59 | |||
| 23.12.2025 | 08:19:04,694 | 500 | 46,50 | |
| 5 | 46,50 | |||
| 495 | 46,50 | |||
| 500 | 46,50 | |||
| 23.12.2025 | 08:04:14,788 | 500 | 46,50 | |
| 500 | 46,50 | |||
| 500 | 46,50 | |||
| 23.12.2025 | 08:04:12,178 | 500 | 46,50 | |
| 433 | 46,50 | |||
| 500 | 46,50 | |||
| 12 | 46,50 | |||
| 55 | 46,50 | |||
| 23.12.2025 | 08:03:13,971 | 134 | 46,59 | |
| 59 | 46,59 | |||
| 70 | 46,59 | |||
| 5 | 46,59 | |||
| 134 | 46,59 | |||
| 23.12.2025 | 08:00:40,459 | 1 | 46,59 | |
| 1 | 46,59 | |||
| 1 | 46,59 | |||
| 23.12.2025 | 08:00:27,574 | 1 | 46,59 | |
| 1 | 46,59 | |||
| 1 | 46,59 | |||
| 23.12.2025 | 08:00:26,269 | 1 | 46,59 | |
| 1 | 46,59 | |||
| 1 | 46,59 | |||
| 23.12.2025 | 08:00:19,815 | 10 | 46,50 | |
| 10 | 46,50 | |||
| 10 | 46,50 | |||
| 23.12.2025 | 08:00:04,115 | 1 | 46,50 | |
| 1 | 46,50 | |||
| 1 | 46,50 | |||
| 23.12.2025 | 07:31:13,897 | 2 | 46,50 | |
| 2 | 46,50 | |||
| 2 | 46,50 | |||
| 23.12.2025 | 07:30:07,183 | 630 | 46,50 | |
| 60 | 46,50 | |||
| 5 | 46,50 | |||
| 50 | 46,50 | |||
| 75 | 46,50 | |||
| 9 | 46,50 | |||
| 300 | 46,50 | |||
| 300 | 46,50 | |||
| 10 | 46,50 | |||
| 10 | 46,50 | |||
| 21 | 46,50 | |||
| 100 | 46,50 | |||
| 320 | 46,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

