Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

304

850

44,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.11.2025	11:00:16,650	1		44,33
			1	44,33
			1	44,33
11.11.2025	11:00:02,673	500		44,33
			500	44,33
			500	44,33
11.11.2025	10:59:26,985	50		44,31
			50	44,31
			50	44,31
11.11.2025	10:58:16,540	10		44,31
			10	44,31
			10	44,31
11.11.2025	10:54:05,745	100		44,32
			100	44,32
			100	44,32
11.11.2025	10:53:44,212	4		44,32
			4	44,32
			4	44,32
11.11.2025	10:53:35,664	4		44,31
			4	44,31
			4	44,31
11.11.2025	10:50:51,209	1 200		44,23
			1 200	44,23
			1 200	44,23
11.11.2025	10:50:36,516	700		44,29
			700	44,29
			700	44,29
11.11.2025	10:49:34,629	68		44,31
			68	44,31
			68	44,31
11.11.2025	10:49:00,108	1		44,30
			1	44,30
			1	44,30
11.11.2025	10:48:51,576	9		44,30
			9	44,30
			9	44,30
11.11.2025	10:47:20,758	100		44,32
			100	44,32
			100	44,32
11.11.2025	10:47:06,743	500		44,32
			500	44,32
			500	44,32
11.11.2025	10:45:54,775	30		44,33
			30	44,33
			30	44,33
11.11.2025	10:45:17,477	300		44,34
			300	44,34
			300	44,34
11.11.2025	10:45:17,412	700		44,34
			700	44,34
			700	44,34
11.11.2025	10:45:15,277	41		44,34
			41	44,34
			41	44,34
11.11.2025	10:44:52,562	46		44,31
			46	44,31
			46	44,31
11.11.2025	10:44:45,565	50		44,30
			50	44,30
			50	44,30
11.11.2025	10:44:33,571	25		44,30
			25	44,30
			25	44,30
11.11.2025	10:44:21,785	60		44,30
			60	44,30
			60	44,30
11.11.2025	10:39:55,596	400		44,32
			400	44,32
			400	44,32
11.11.2025	10:39:50,588	224		44,32
			224	44,32
			224	44,32
11.11.2025	10:39:28,367	120		44,35
			120	44,35
			120	44,35
11.11.2025	10:38:34,959	100		44,37
			100	44,37
			100	44,37
11.11.2025	10:38:00,816	500		44,36
			500	44,36
			500	44,36
11.11.2025	10:37:34,601	99		44,36
			99	44,36
			99	44,36
11.11.2025	10:36:50,161	90		44,36
			90	44,36
			90	44,36
11.11.2025	10:34:53,766	5		44,36
			5	44,36
			5	44,36
11.11.2025	10:34:41,085	100		44,36
			100	44,36
			100	44,36
11.11.2025	10:33:19,206	40		44,37
			40	44,37
			40	44,37
11.11.2025	10:33:02,576	100		44,38
			100	44,38
			100	44,38
11.11.2025	10:31:06,761	100		44,34
			100	44,34
			100	44,34
11.11.2025	10:29:32,220	100		44,28
			100	44,28
			100	44,28
11.11.2025	10:28:40,240	19		44,30
			19	44,30
			19	44,30
11.11.2025	10:28:39,159	300		44,31
			300	44,31
			300	44,31
11.11.2025	10:27:16,823	200		44,31
			200	44,31
			200	44,31
11.11.2025	10:25:53,139	100		44,35
			100	44,35
			100	44,35
11.11.2025	10:25:31,722	8		44,34
			8	44,34
			8	44,34
11.11.2025	10:25:29,023	160		44,34
			160	44,34
			160	44,34
11.11.2025	10:25:27,667	50		44,33
			50	44,33
			50	44,33
11.11.2025	10:24:50,873	200		44,33
			200	44,33
			200	44,33
11.11.2025	10:24:20,288	66		44,31
			66	44,31
			66	44,31
11.11.2025	10:22:05,386	40		44,28
			40	44,28
			40	44,28
11.11.2025	10:21:48,240	18		44,27
			18	44,27
			18	44,27
11.11.2025	10:21:43,792	25		44,27
			25	44,27
			25	44,27
11.11.2025	10:21:43,330	500		44,27
			500	44,27
			500	44,27
11.11.2025	10:21:41,310	500		44,27
			500	44,27
			500	44,27
11.11.2025	10:21:26,556	250		44,27
			250	44,27
			250	44,27
11.11.2025	10:21:26,452	25		44,27
			25	44,27
			25	44,27
11.11.2025	10:21:17,230	600		44,30
			600	44,30
			600	44,30
11.11.2025	10:21:17,156	600		44,30
			600	44,30
			600	44,30
11.11.2025	10:21:06,425	100		44,31
			100	44,31
			100	44,31
11.11.2025	10:20:40,332	500		44,34
			500	44,34
			500	44,34
11.11.2025	10:20:40,260	500		44,34
			500	44,34
			500	44,34
11.11.2025	10:19:54,756	300		44,31
			300	44,31
			300	44,31
11.11.2025	10:19:53,132	700		44,31
			700	44,31
			700	44,31
11.11.2025	10:19:20,077	385		44,32
			385	44,32
			385	44,32
11.11.2025	10:18:51,950	15		44,34
			15	44,34
			15	44,34
11.11.2025	10:18:10,621	50		44,34
			50	44,34
			50	44,34
11.11.2025	10:16:57,773	44		44,32
			4	44,32
			40	44,32
			44	44,32
11.11.2025	10:16:50,041	217		44,30
			217	44,30
			217	44,30
11.11.2025	10:16:48,207	10		44,30
			10	44,30
			10	44,30
11.11.2025	10:15:39,130	390		44,31
			390	44,31
			390	44,31
11.11.2025	10:15:20,840	239		44,31
			90	44,31
			149	44,31
			239	44,31
11.11.2025	10:15:17,059	302		44,30
			302	44,30
			302	44,30
11.11.2025	10:15:16,786	607		44,30
			50	44,30
			607	44,30
			445	44,30
			5	44,30
			7	44,30
			100	44,30
11.11.2025	10:15:05,275	500		44,29
			500	44,29
			500	44,29
11.11.2025	10:15:05,207	500		44,29
			500	44,29
			500	44,29
11.11.2025	10:14:13,664	16		44,29
			16	44,29
			16	44,29
11.11.2025	10:14:02,466	55		44,28
			55	44,28
			55	44,28
11.11.2025	10:14:02,075	137		44,27
			25	44,27
			12	44,27
			137	44,27
			100	44,27
11.11.2025	10:13:47,077	10		44,26
			10	44,26
			10	44,26
11.11.2025	10:13:42,352	850		44,25
			850	44,25
			750	44,25
			100	44,25
11.11.2025	10:13:34,097	800		44,24
			800	44,24
			800	44,24
11.11.2025	10:13:25,190	50		44,24
			50	44,24
			50	44,24
11.11.2025	10:12:46,573	200		44,24
			200	44,24
			200	44,24
11.11.2025	10:11:43,772	50		44,22
			50	44,22
			50	44,22
11.11.2025	10:11:29,395	700		44,22
			150	44,22
			700	44,22
			550	44,22
11.11.2025	10:10:57,349	60		44,19
			60	44,19
			60	44,19
11.11.2025	10:10:33,622	120		44,20
			120	44,20
			120	44,20
11.11.2025	10:10:33,566	500		44,20
			500	44,20
			500	44,20
11.11.2025	10:10:18,065	60		44,20
			60	44,20
			60	44,20
11.11.2025	10:10:08,229	100		44,20
			50	44,20
			100	44,20
			50	44,20
11.11.2025	10:10:00,347	685		44,20
			130	44,20
			200	44,20
			150	44,20
			50	44,20
			130	44,20
			25	44,20
			685	44,20
11.11.2025	10:10:00,170	42		44,19
			42	44,19
			30	44,19
			12	44,19
11.11.2025	10:09:57,389	10		44,18
			10	44,18
			10	44,18
11.11.2025	10:06:41,492	100		44,18
			100	44,18
			100	44,18
11.11.2025	10:05:36,225	78		44,17
			78	44,17
			78	44,17
11.11.2025	10:05:04,043	92		44,17
			92	44,17
			92	44,17
11.11.2025	10:04:38,208	500		44,16
			500	44,16
			500	44,16
11.11.2025	10:04:23,289	105		44,15
			4	44,15
			105	44,15
			42	44,15
			59	44,15
11.11.2025	10:03:52,706	150		44,12
			150	44,12
			150	44,12
11.11.2025	10:03:42,801	1 000		44,11
			1 000	44,11
			1 000	44,11
11.11.2025	10:03:33,010	2 885		44,11
			10	44,11
			100	44,11
			110	44,11
			55	44,11
			20	44,11
			500	44,11
			1 000	44,11
			885	44,11
			840	44,11
			2 000	44,11
			200	44,11
			50	44,11
11.11.2025	10:03:06,100	660		44,09
			60	44,09
			500	44,09
			660	44,09
			100	44,09
11.11.2025	10:01:12,670	130		44,08
			130	44,08
			130	44,08
11.11.2025	10:01:04,845	95		44,08
			70	44,08
			25	44,08
			95	44,08
11.11.2025	10:01:04,801	26		44,07
			26	44,07
			26	44,07
11.11.2025	09:59:23,709	4		44,05
			4	44,05
			4	44,05
11.11.2025	09:59:06,552	1		44,06
			1	44,06
			1	44,06
11.11.2025	09:58:57,981	200		44,05
			200	44,05
			200	44,05
11.11.2025	09:56:55,510	64		44,06
			64	44,06
			64	44,06
11.11.2025	09:56:45,204	102		44,07
			102	44,07
			102	44,07
11.11.2025	09:56:27,193	179		44,05
			179	44,05
			179	44,05
11.11.2025	09:56:26,365	500		44,05
			79	44,05
			200	44,05
			221	44,05
			500	44,05
11.11.2025	09:56:25,332	500		44,05
			300	44,05
			500	44,05
			200	44,05
11.11.2025	09:56:22,486	700		44,05
			700	44,05
			700	44,05
11.11.2025	09:55:25,674	100		44,03
			100	44,03
			100	44,03
11.11.2025	09:55:16,380	78		44,00
			78	44,00
			78	44,00
11.11.2025	09:54:53,153	450		44,00
			150	44,00
			450	44,00
			300	44,00
11.11.2025	09:54:31,308	500		43,96
			500	43,96
			500	43,96
11.11.2025	09:53:48,573	300		43,95
			300	43,95
			300	43,95
11.11.2025	09:53:46,573	700		43,95
			700	43,95
			700	43,95
11.11.2025	09:53:13,874	5		43,93
			5	43,93
			5	43,93
11.11.2025	09:53:11,245	500		43,93
			500	43,93
			500	43,93
11.11.2025	09:52:17,470	500		43,95
			500	43,95
			500	43,95
11.11.2025	09:51:03,517	200		43,95
			200	43,95
			200	43,95
11.11.2025	09:50:55,174	300		43,95
			300	43,95
			300	43,95
11.11.2025	09:50:31,025	700		43,95
			700	43,95
			700	43,95
11.11.2025	09:47:48,661	150		43,94
			150	43,94
			150	43,94
11.11.2025	09:45:56,596	500		43,93
			500	43,93
			500	43,93
11.11.2025	09:45:23,555	108		43,94
			108	43,94
			108	43,94
11.11.2025	09:45:12,986	100		43,94
			100	43,94
			100	43,94
11.11.2025	09:44:02,283	1		43,94
			1	43,94
			1	43,94
11.11.2025	09:39:33,423	230		43,95
			230	43,95
			230	43,95
11.11.2025	09:39:25,007	20		43,93
			20	43,93
			20	43,93
11.11.2025	09:38:54,691	100		43,92
			100	43,92
			100	43,92
11.11.2025	09:35:59,685	1		43,94
			1	43,94
			1	43,94
11.11.2025	09:35:40,078	1		43,94
			1	43,94
			1	43,94
11.11.2025	09:35:17,237	300		43,94
			300	43,94
			300	43,94
11.11.2025	09:33:46,165	2		43,98
			2	43,98
			2	43,98
11.11.2025	09:31:01,407	150		43,95
			150	43,95
			150	43,95
11.11.2025	09:30:16,306	4		43,94
			4	43,94
			4	43,94
11.11.2025	09:29:10,343	100		43,93
			100	43,93
			100	43,93
11.11.2025	09:26:18,930	31		43,89
			31	43,89
			31	43,89
11.11.2025	09:26:17,580	200		43,88
			200	43,88
			200	43,88
11.11.2025	09:26:13,743	15		43,88
			15	43,88
			15	43,88
11.11.2025	09:25:01,601	45		43,82
			45	43,82
			45	43,82
11.11.2025	09:24:39,681	50		43,87
			50	43,87
			50	43,87
11.11.2025	09:23:29,638	40		43,89
			40	43,89
			40	43,89
11.11.2025	09:22:28,247	16		43,90
			16	43,90
			16	43,90
11.11.2025	09:22:03,784	48		43,93
			48	43,93
			48	43,93
11.11.2025	09:19:58,610	125		43,95
			125	43,95
			125	43,95
11.11.2025	09:19:41,301	125		43,96
			125	43,96
			125	43,96
11.11.2025	09:18:03,755	200		44,00
			200	44,00
			200	44,00
11.11.2025	09:17:52,632	700		44,01
			700	44,01
			700	44,01
11.11.2025	09:17:00,628	140		44,02
			140	44,02
			140	44,02
11.11.2025	09:17:00,553	500		44,02
			500	44,02
			500	44,02
11.11.2025	09:15:11,417	100		44,01
			100	44,01
			100	44,01
11.11.2025	09:13:00,171	160		44,03
			160	44,03
			160	44,03
11.11.2025	09:12:53,858	183		44,02
			183	44,02
			183	44,02
11.11.2025	09:12:37,898	225		44,02
			25	44,02
			200	44,02
			225	44,02
11.11.2025	09:11:57,552	458		43,99
			458	43,99
			458	43,99
11.11.2025	09:11:27,918	53		44,01
			53	44,01
			53	44,01
11.11.2025	09:11:25,514	100		44,01
			100	44,01
			100	44,01
11.11.2025	09:11:24,431	200		44,00
			200	44,00
			200	44,00
11.11.2025	09:11:18,884	700		44,00
			700	44,00
			700	44,00
11.11.2025	09:10:29,228	200		43,99
			200	43,99
			200	43,99
11.11.2025	09:08:52,874	210		44,00
			210	44,00
			210	44,00
11.11.2025	09:08:40,852	50		44,00
			50	44,00
			50	44,00
11.11.2025	09:06:41,584	50		44,02
			50	44,02
			50	44,02
11.11.2025	09:04:48,459	500		44,05
			500	44,05
			500	44,05
11.11.2025	09:04:48,339	500		44,05
			500	44,05
			500	44,05
11.11.2025	09:04:24,009	50		44,03
			50	44,03
			50	44,03
11.11.2025	09:03:44,240	25		44,02
			25	44,02
			25	44,02
11.11.2025	09:02:57,658	600		44,03
			600	44,03
			600	44,03
11.11.2025	09:00:47,799	256		43,98
			2	43,98
			256	43,98
			254	43,98
11.11.2025	08:53:23,283	200		43,91
			200	43,91
			200	43,91
11.11.2025	08:51:38,474	10		43,92
			10	43,92
			10	43,92
11.11.2025	08:51:36,577	13		43,91
			13	43,91
			13	43,91
11.11.2025	08:50:49,568	2 000		43,97
			2 000	43,97
			2 000	43,97
11.11.2025	08:50:48,951	103		43,93
			103	43,93
			103	43,93
11.11.2025	08:50:28,546	120		43,93
			120	43,93
			120	43,93
11.11.2025	08:48:55,406	69		43,93
			69	43,93
			69	43,93
11.11.2025	08:48:55,190	250		43,93
			250	43,93
			250	43,93
11.11.2025	08:48:46,843	254		43,97
			254	43,97
			254	43,97
11.11.2025	08:45:36,515	125		43,97
			125	43,97
			125	43,97
11.11.2025	08:44:58,882	28		43,93
			28	43,93
			28	43,93
11.11.2025	08:43:51,717	6		43,93
			6	43,93
			6	43,93
11.11.2025	08:43:24,363	95		43,93
			95	43,93
			95	43,93
11.11.2025	08:42:14,452	254		43,97
			254	43,97
			254	43,97
11.11.2025	08:41:07,336	112		43,93
			112	43,93
			112	43,93
11.11.2025	08:39:39,685	1 568		44,00
			1 069	44,00
			499	44,00
			1 568	44,00
11.11.2025	08:39:23,572	498		44,01
			498	44,01
			498	44,01
11.11.2025	08:38:37,879	114		44,01
			114	44,01
			114	44,01
11.11.2025	08:36:28,879	20		44,01
			20	44,01
			20	44,01
11.11.2025	08:33:58,274	50		44,01
			50	44,01
			50	44,01
11.11.2025	08:33:52,098	432		44,01
			112	44,01
			432	44,01
			320	44,01
11.11.2025	08:33:52,071	432		43,99
			432	43,99
			432	43,99
11.11.2025	08:31:49,942	10		43,93
			10	43,93
			10	43,93
11.11.2025	08:27:59,164	1		43,99
			1	43,99
			1	43,99
11.11.2025	08:27:43,021	160		43,99
			160	43,99
			40	43,99
			70	43,99
			50	43,99
11.11.2025	08:27:23,554	1		43,93
			1	43,93
			1	43,93
11.11.2025	08:27:01,431	1		43,94
			1	43,94
			1	43,94
11.11.2025	08:25:38,112	39		43,94
			39	43,94
			39	43,94
11.11.2025	08:24:42,548	100		43,99
			100	43,99
			100	43,99
11.11.2025	08:23:53,053	3		43,94
			3	43,94
			3	43,94
11.11.2025	08:23:47,376	10		43,94
			10	43,94
			10	43,94
11.11.2025	08:23:32,638	190		43,94
			190	43,94
			190	43,94
11.11.2025	08:23:27,007	185		43,99
			185	43,99
			185	43,99
11.11.2025	08:23:24,083	10		43,99
			10	43,99
			10	43,99
11.11.2025	08:16:54,741	138		43,93
			138	43,93
			138	43,93
11.11.2025	08:14:16,466	127		43,93
			127	43,93
			127	43,93
11.11.2025	08:12:57,456	1		43,99
			1	43,99
			1	43,99
11.11.2025	08:12:50,012	1		43,93
			1	43,93
			1	43,93
11.11.2025	08:12:45,735	491		43,99
			491	43,99
			432	43,99
			59	43,99
11.11.2025	08:08:45,524	90		43,97
			90	43,97
			90	43,97
11.11.2025	08:02:04,460	75		43,97
			75	43,97
			75	43,97
11.11.2025	08:00:24,154	1		44,01
			1	44,01
			1	44,01
11.11.2025	08:00:22,052	30		43,93
			30	43,93
			30	43,93
11.11.2025	08:00:21,849	2		44,01
			2	44,01
			2	44,01
11.11.2025	08:00:18,015	85		44,01
			85	44,01
			85	44,01
11.11.2025	08:00:17,209	1		44,01
			1	44,01
			1	44,01
11.11.2025	08:00:12,874	1		43,93
			1	43,93
			1	43,93
11.11.2025	07:57:35,499	609		43,94
			50	43,94
			19	43,94
			609	43,94
			40	43,94
			250	43,94
			250	43,94
11.11.2025	07:57:28,042	250		43,97
			250	43,97
			250	43,97
11.11.2025	07:57:08,957	24		43,97
			24	43,97
			24	43,97
11.11.2025	07:56:10,739	10		43,97
			10	43,97
			10	43,97
11.11.2025	07:55:15,440	250		43,97
			250	43,97
			250	43,97
11.11.2025	07:53:32,438	132		43,97
			132	43,97
			132	43,97
11.11.2025	07:53:20,646	368		43,97
			59	43,97
			309	43,97
			368	43,97
11.11.2025	07:50:40,953	117		43,97
			117	43,97
			117	43,97
11.11.2025	07:43:32,044	60		43,97
			60	43,97
			60	43,97
11.11.2025	07:42:28,861	25		43,97
			25	43,97
			25	43,97
11.11.2025	07:41:57,860	60		43,97
			10	43,97
			60	43,97
			50	43,97
11.11.2025	07:38:23,947	498		44,00
			150	44,00
			348	44,00
			498	44,00
11.11.2025	07:38:23,931	250		43,98
			250	43,98
			250	43,98
11.11.2025	07:38:05,050	800		44,01
			800	44,01
			500	44,01
			300	44,01
11.11.2025	07:35:54,054	30		44,01
			30	44,01
			30	44,01
11.11.2025	07:35:01,689	500		44,04
			500	44,04
			500	44,04
11.11.2025	07:34:27,353	75		44,01
			75	44,01
			75	44,01
11.11.2025	07:32:08,925	90		44,01
			90	44,01
			90	44,01
11.11.2025	07:30:51,598	2		44,01
			2	44,01
			2	44,01
11.11.2025	07:30:49,111	500		44,04
			60	44,04
			500	44,04
			440	44,04
11.11.2025	07:30:48,571	242		44,01
			5	44,01
			15	44,01
			25	44,01
			2	44,01
			50	44,01
			23	44,01
			30	44,01
			11	44,01
			1	44,01
			113	44,01
			1	44,01
			3	44,01
			5	44,01
			15	44,01
			15	44,01
			100	44,01
			70	44,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 730,50
Ask: 1 734,50
Stückzahl: 51 422
-3,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung