Tradegate Exchange

Deutsche Telekom AG

2081

1704

31.68

Date	Time	Volume	Order Volume	Price
12/05/2025	21:15:26.801	5		31.68
			5	31.68
			5	31.68
12/05/2025	21:13:04.790	30		31.68
			30	31.68
			30	31.68
12/05/2025	21:11:54.918	15		31.68
			15	31.68
			15	31.68
12/05/2025	21:10:56.334	315		31.68
			215	31.68
			315	31.68
			100	31.68
12/05/2025	21:07:24.595	150		31.63
			150	31.63
			150	31.63
12/05/2025	21:06:30.338	2		31.68
			2	31.68
			2	31.68
12/05/2025	21:02:08.706	55		31.63
			55	31.63
			55	31.63
12/05/2025	21:01:45.695	20		31.63
			20	31.63
			20	31.63
12/05/2025	21:00:32.255	15		31.63
			15	31.63
			15	31.63
12/05/2025	20:57:44.257	4		31.68
			4	31.68
			4	31.68
12/05/2025	20:53:23.961	300		31.63
			100	31.63
			200	31.63
			300	31.63
12/05/2025	20:53:16.346	10		31.67
			10	31.67
			10	31.67
12/05/2025	20:50:13.157	3		31.63
			3	31.63
			3	31.63
12/05/2025	20:49:42.365	11		31.68
			11	31.68
			11	31.68
12/05/2025	20:49:12.080	50		31.68
			50	31.68
			50	31.68
12/05/2025	20:44:27.830	167		31.66
			167	31.66
			167	31.66
12/05/2025	20:44:26.468	1 000		31.66
			1 000	31.66
			1 000	31.66
12/05/2025	20:44:12.249	1 315		31.66
			1 315	31.66
			200	31.66
			1 000	31.66
			15	31.66
			100	31.66
12/05/2025	20:43:58.083	12		31.66
			12	31.66
			12	31.66
12/05/2025	20:41:03.942	4		31.66
			4	31.66
			4	31.66
12/05/2025	20:37:02.173	103		31.59
			15	31.59
			103	31.59
			88	31.59
12/05/2025	20:35:30.512	1		31.65
			1	31.65
			1	31.65
12/05/2025	20:35:23.566	3		31.59
			3	31.59
			3	31.59
12/05/2025	20:35:17.324	1		31.65
			1	31.65
			1	31.65
12/05/2025	20:34:30.973	3		31.66
			3	31.66
			3	31.66
12/05/2025	20:33:50.573	2		31.65
			2	31.65
			2	31.65
12/05/2025	20:32:55.884	31		31.65
			31	31.65
			31	31.65
12/05/2025	20:32:08.636	7		31.66
			7	31.66
			7	31.66
12/05/2025	20:31:47.703	1		31.65
			1	31.65
			1	31.65
12/05/2025	20:31:11.991	1		31.66
			1	31.66
			1	31.66
12/05/2025	20:30:23.588	1		31.58
			1	31.58
			1	31.58
12/05/2025	20:30:13.438	20		31.65
			20	31.65
			20	31.65
12/05/2025	20:29:31.036	31		31.65
			15	31.65
			16	31.65
			31	31.65
12/05/2025	20:28:19.665	350		31.58
			15	31.58
			350	31.58
			20	31.58
			315	31.58
12/05/2025	20:28:06.288	20		31.65
			20	31.65
			20	31.65
12/05/2025	20:26:34.733	60		31.65
			60	31.65
			60	31.65
12/05/2025	20:25:08.864	3		31.58
			3	31.58
			3	31.58
12/05/2025	20:24:43.199	5		31.65
			5	31.65
			5	31.65
12/05/2025	20:24:01.136	8		31.67
			8	31.67
			8	31.67
12/05/2025	20:20:34.041	26		31.67
			15	31.67
			9	31.67
			2	31.67
			26	31.67
12/05/2025	20:18:03.537	350		31.59
			299	31.59
			51	31.59
			350	31.59
12/05/2025	20:16:48.241	1		31.67
			1	31.67
			1	31.67
12/05/2025	20:16:44.057	300		31.60
			100	31.60
			300	31.60
			200	31.60
12/05/2025	20:16:37.387	4		31.67
			4	31.67
			4	31.67
12/05/2025	20:15:11.033	12		31.67
			12	31.67
			12	31.67
12/05/2025	20:15:07.191	4		31.69
			4	31.69
			4	31.69
12/05/2025	20:14:23.760	400		31.62
			121	31.62
			400	31.62
			264	31.62
			15	31.62
12/05/2025	20:13:06.011	100		31.63
			100	31.63
			100	31.63
12/05/2025	20:12:56.481	10		31.67
			10	31.67
			10	31.67
12/05/2025	20:12:19.282	7		31.62
			7	31.62
			7	31.62
12/05/2025	20:11:51.405	1		31.67
			1	31.67
			1	31.67
12/05/2025	20:10:54.920	1		31.67
			1	31.67
			1	31.67
12/05/2025	20:10:33.818	2		31.63
			2	31.63
			2	31.63
12/05/2025	20:08:50.744	1 291		31.66
			1 291	31.66
			1 291	31.66
12/05/2025	20:08:44.873	1 000		31.67
			1 000	31.67
			1 000	31.67
12/05/2025	20:08:20.012	11		31.70
			11	31.70
			11	31.70
12/05/2025	20:07:46.837	200		31.67
			200	31.67
			200	31.67
12/05/2025	20:07:35.873	15		31.67
			15	31.67
			15	31.67
12/05/2025	20:07:16.500	45		31.67
			45	31.67
			45	31.67
12/05/2025	20:07:05.371	150		31.70
			150	31.70
			150	31.70
12/05/2025	20:05:11.923	319		31.67
			319	31.67
			319	31.67
12/05/2025	20:04:47.008	14		31.67
			14	31.67
			14	31.67
12/05/2025	20:03:05.601	15		31.70
			15	31.70
			15	31.70
12/05/2025	20:02:02.323	220		31.69
			220	31.69
			220	31.69
12/05/2025	20:01:11.578	981		31.67
			981	31.67
			981	31.67
12/05/2025	20:00:21.590	200		31.67
			200	31.67
			200	31.67
12/05/2025	20:00:20.914	1		31.69
			1	31.69
			1	31.69
12/05/2025	19:59:35.158	10		31.69
			10	31.69
			10	31.69
12/05/2025	19:59:14.971	70		31.69
			70	31.69
			70	31.69
12/05/2025	19:55:32.745	1		31.67
			1	31.67
			1	31.67
12/05/2025	19:55:02.805	10		31.70
			10	31.70
			10	31.70
12/05/2025	19:54:34.723	52		31.70
			52	31.70
			52	31.70
12/05/2025	19:54:12.748	1		31.70
			1	31.70
			1	31.70
12/05/2025	19:53:37.306	120		31.70
			120	31.70
			120	31.70
12/05/2025	19:52:45.525	2		31.69
			2	31.69
			2	31.69
12/05/2025	19:51:47.445	16		31.67
			16	31.67
			16	31.67
12/05/2025	19:51:32.360	250		31.67
			250	31.67
			250	31.67
12/05/2025	19:51:27.561	30		31.69
			30	31.69
			30	31.69
12/05/2025	19:50:22.691	4		31.69
			4	31.69
			4	31.69
12/05/2025	19:48:00.201	250		31.67
			250	31.67
			250	31.67
12/05/2025	19:47:52.582	10		31.69
			10	31.69
			10	31.69
12/05/2025	19:44:58.582	1		31.67
			1	31.67
			1	31.67
12/05/2025	19:43:02.975	13		31.67
			13	31.67
			13	31.67
12/05/2025	19:42:00.230	10		31.67
			10	31.67
			10	31.67
12/05/2025	19:41:24.743	800		31.67
			800	31.67
			800	31.67
12/05/2025	19:40:55.995	32		31.67
			32	31.67
			32	31.67
12/05/2025	19:40:36.765	30		31.69
			30	31.69
			30	31.69
12/05/2025	19:38:04.310	2		31.70
			2	31.70
			2	31.70
12/05/2025	19:36:29.965	175		31.67
			95	31.67
			80	31.67
			175	31.67
12/05/2025	19:36:14.646	4		31.69
			4	31.69
			4	31.69
12/05/2025	19:35:36.301	10		31.69
			10	31.69
			10	31.69
12/05/2025	19:35:09.312	13		31.67
			13	31.67
			13	31.67
12/05/2025	19:35:04.885	420		31.70
			420	31.70
			420	31.70
12/05/2025	19:34:08.271	126		31.70
			126	31.70
			126	31.70
12/05/2025	19:34:03.744	14		31.67
			14	31.67
			14	31.67
12/05/2025	19:33:10.081	3		31.67
			3	31.67
			3	31.67
12/05/2025	19:32:59.216	200		31.70
			100	31.70
			100	31.70
			200	31.70
12/05/2025	19:29:54.766	50		31.69
			50	31.69
			50	31.69
12/05/2025	19:29:19.879	10		31.69
			10	31.69
			10	31.69
12/05/2025	19:28:20.218	100		31.69
			100	31.69
			100	31.69
12/05/2025	19:27:39.189	1 000		31.68
			1 000	31.68
			1 000	31.68
12/05/2025	19:27:12.530	1 000		31.68
			1 000	31.68
			1 000	31.68
12/05/2025	19:26:52.194	1		31.67
			1	31.67
			1	31.67
12/05/2025	19:26:11.143	1 000		31.68
			1 000	31.68
			1 000	31.68
12/05/2025	19:24:25.367	1 000		31.69
			1 000	31.69
			1 000	31.69
12/05/2025	19:23:24.720	29		31.69
			29	31.69
			29	31.69
12/05/2025	19:20:48.381	8		31.69
			8	31.69
			8	31.69
12/05/2025	19:20:03.865	14		31.69
			14	31.69
			14	31.69
12/05/2025	19:19:07.238	14		31.69
			14	31.69
			14	31.69
12/05/2025	19:18:14.915	1		31.67
			1	31.67
			1	31.67
12/05/2025	19:17:35.148	300		31.69
			300	31.69
			300	31.69
12/05/2025	19:17:12.096	40		31.69
			40	31.69
			40	31.69
12/05/2025	19:16:34.990	2		31.69
			2	31.69
			2	31.69
12/05/2025	19:13:43.919	29		31.69
			29	31.69
			29	31.69
12/05/2025	19:11:10.093	3		31.62
			3	31.62
			3	31.62
12/05/2025	19:10:58.187	80		31.69
			80	31.69
			80	31.69
12/05/2025	19:10:49.867	1		31.69
			1	31.69
			1	31.69
12/05/2025	19:09:22.973	45		31.70
			45	31.70
			45	31.70
12/05/2025	19:08:49.211	10		31.70
			10	31.70
			10	31.70
12/05/2025	19:05:11.232	1		31.68
			1	31.68
			1	31.68
12/05/2025	19:03:35.235	100		31.63
			100	31.63
			100	31.63
12/05/2025	19:00:47.085	22		31.68
			7	31.68
			22	31.68
			15	31.68
12/05/2025	18:55:50.951	150		31.69
			100	31.69
			50	31.69
			150	31.69
12/05/2025	18:55:31.004	1 000		31.63
			15	31.63
			954	31.63
			31	31.63
			1 000	31.63
12/05/2025	18:53:14.513	200		31.69
			200	31.69
			200	31.69
12/05/2025	18:52:44.305	1		31.62
			1	31.62
			1	31.62
12/05/2025	18:50:56.309	80		31.69
			80	31.69
			80	31.69
12/05/2025	18:50:29.960	400		31.65
			200	31.65
			400	31.65
			200	31.65
12/05/2025	18:49:04.613	200		31.67
			200	31.67
			200	31.67
12/05/2025	18:47:59.860	900		31.70
			900	31.70
			900	31.70
12/05/2025	18:47:52.767	1 000		31.71
			1 000	31.71
			1 000	31.71
12/05/2025	18:47:39.561	631		31.71
			631	31.71
			631	31.71
12/05/2025	18:47:38.694	15		31.72
			15	31.72
			15	31.72
12/05/2025	18:47:29.750	175		31.71
			175	31.71
			175	31.71
12/05/2025	18:47:14.842	11		31.72
			11	31.72
			11	31.72
12/05/2025	18:47:04.594	8		31.72
			8	31.72
			8	31.72
12/05/2025	18:46:31.389	1		31.71
			1	31.71
			1	31.71
12/05/2025	18:45:58.602	140		31.70
			140	31.70
			140	31.70
12/05/2025	18:45:30.181	60		31.70
			60	31.70
			60	31.70
12/05/2025	18:42:29.894	150		31.70
			150	31.70
			150	31.70
12/05/2025	18:42:03.168	16		31.71
			16	31.71
			16	31.71
12/05/2025	18:40:53.476	85		31.71
			85	31.71
			85	31.71
12/05/2025	18:39:22.871	150		31.70
			150	31.70
			150	31.70
12/05/2025	18:36:17.116	600		31.70
			600	31.70
			600	31.70
12/05/2025	18:35:24.442	10		31.71
			10	31.71
			10	31.71
12/05/2025	18:35:05.673	150		31.71
			150	31.71
			150	31.71
12/05/2025	18:34:54.029	100		31.71
			100	31.71
			100	31.71
12/05/2025	18:33:31.378	1		31.71
			1	31.71
			1	31.71
12/05/2025	18:33:15.546	3		31.71
			3	31.71
			3	31.71
12/05/2025	18:33:04.229	940		31.70
			940	31.70
			940	31.70
12/05/2025	18:32:01.863	100		31.70
			100	31.70
			100	31.70
12/05/2025	18:31:53.402	40		31.71
			40	31.71
			40	31.71
12/05/2025	18:30:35.532	10		31.71
			10	31.71
			10	31.71
12/05/2025	18:30:16.166	1		31.69
			1	31.69
			1	31.69
12/05/2025	18:29:45.179	250		31.75
			100	31.75
			150	31.75
			250	31.75
12/05/2025	18:28:52.741	1		31.75
			1	31.75
			1	31.75
12/05/2025	18:28:13.708	500		31.75
			400	31.75
			80	31.75
			20	31.75
			500	31.75
12/05/2025	18:26:19.717	20		31.75
			20	31.75
			20	31.75
12/05/2025	18:25:24.475	400		31.71
			200	31.71
			200	31.71
			400	31.71
12/05/2025	18:24:21.431	240		31.70
			240	31.70
			240	31.70
12/05/2025	18:24:06.107	1		31.75
			1	31.75
			1	31.75
12/05/2025	18:22:41.965	1		31.69
			1	31.69
			1	31.69
12/05/2025	18:20:42.400	400		31.73
			400	31.73
			300	31.73
			100	31.73
12/05/2025	18:19:46.241	1		31.75
			1	31.75
			1	31.75
12/05/2025	18:19:14.031	300		31.68
			300	31.68
			200	31.68
			100	31.68
12/05/2025	18:19:09.205	1		31.75
			1	31.75
			1	31.75
12/05/2025	18:18:57.971	10		31.75
			10	31.75
			10	31.75
12/05/2025	18:18:31.764	3		31.69
			3	31.69
			3	31.69
12/05/2025	18:17:49.700	1		31.75
			1	31.75
			1	31.75
12/05/2025	18:17:30.666	8		31.75
			8	31.75
			8	31.75
12/05/2025	18:14:09.047	4		31.75
			4	31.75
			4	31.75
12/05/2025	18:12:32.344	30		31.68
			30	31.68
			30	31.68
12/05/2025	18:12:21.881	10		31.75
			10	31.75
			10	31.75
12/05/2025	18:11:34.550	170		31.75
			159	31.75
			170	31.75
			11	31.75
12/05/2025	18:11:30.981	33		31.75
			33	31.75
			33	31.75
12/05/2025	18:11:16.920	140		31.68
			140	31.68
			40	31.68
			100	31.68
12/05/2025	18:07:57.651	40		31.75
			40	31.75
			40	31.75
12/05/2025	18:07:23.518	5		31.75
			5	31.75
			5	31.75
12/05/2025	18:04:56.675	100		31.72
			100	31.72
			100	31.72
12/05/2025	18:04:17.598	20		31.67
			20	31.67
			20	31.67
12/05/2025	18:04:11.149	50		31.67
			50	31.67
			50	31.67
12/05/2025	18:03:57.085	2		31.74
			2	31.74
			2	31.74
12/05/2025	18:01:36.787	259		31.67
			200	31.67
			59	31.67
			259	31.67
12/05/2025	18:01:31.214	1 000		31.67
			300	31.67
			1 000	31.67
			200	31.67
			100	31.67
			200	31.67
			200	31.67
12/05/2025	18:00:48.787	400		31.67
			200	31.67
			200	31.67
			400	31.67
12/05/2025	18:00:38.880	207		31.66
			200	31.66
			7	31.66
			207	31.66
12/05/2025	18:00:31.842	10		31.73
			10	31.73
			10	31.73
12/05/2025	18:00:00.825	50		31.66
			50	31.66
			50	31.66
12/05/2025	17:58:10.630	1		31.74
			1	31.74
			1	31.74
12/05/2025	17:58:09.942	1		31.67
			1	31.67
			1	31.67
12/05/2025	17:58:07.148	10		31.74
			10	31.74
			10	31.74
12/05/2025	17:56:00.715	400		31.68
			217	31.68
			400	31.68
			183	31.68
12/05/2025	17:55:19.027	10		31.75
			10	31.75
			10	31.75
12/05/2025	17:55:04.635	4		31.74
			4	31.74
			4	31.74
12/05/2025	17:54:35.603	50		31.74
			50	31.74
			50	31.74
12/05/2025	17:54:25.233	1		31.74
			1	31.74
			1	31.74
12/05/2025	17:53:12.933	5		31.74
			5	31.74
			5	31.74
12/05/2025	17:49:55.608	48		31.75
			48	31.75
			48	31.75
12/05/2025	17:47:44.051	114		31.69
			114	31.69
			114	31.69
12/05/2025	17:47:23.105	1 000		31.70
			300	31.70
			300	31.70
			400	31.70
			1 000	31.70
12/05/2025	17:45:47.289	5		31.75
			5	31.75
			5	31.75
12/05/2025	17:45:16.778	45		31.75
			45	31.75
			45	31.75
12/05/2025	17:44:52.874	30		31.75
			30	31.75
			30	31.75
12/05/2025	17:44:14.121	73		31.75
			73	31.75
			73	31.75
12/05/2025	17:44:02.529	148		31.70
			48	31.70
			148	31.70
			100	31.70
12/05/2025	17:43:29.927	150		31.75
			150	31.75
			150	31.75
12/05/2025	17:43:07.407	1		31.75
			1	31.75
			1	31.75
12/05/2025	17:41:58.516	100		31.76
			100	31.76
			100	31.76
12/05/2025	17:39:28.528	1 000		31.70
			1 000	31.70
			300	31.70
			700	31.70
12/05/2025	17:39:04.599	31		31.72
			31	31.72
			31	31.72
12/05/2025	17:38:54.582	63		31.72
			63	31.72
			63	31.72
12/05/2025	17:38:48.980	1 000		31.71
			1 000	31.71
			1 000	31.71
12/05/2025	17:38:46.149	1 000		31.72
			1 000	31.72
			1 000	31.72
12/05/2025	17:38:44.504	100		31.70
			100	31.70
			100	31.70
12/05/2025	17:37:39.734	3		31.72
			3	31.72
			3	31.72
12/05/2025	17:37:02.460	39		31.78
			36	31.78
			3	31.78
			39	31.78
12/05/2025	17:35:49.843	1 350		31.71
			350	31.71
			1 350	31.71
			1 000	31.71
12/05/2025	17:35:43.600	700		31.71
			700	31.71
			700	31.71
12/05/2025	17:35:35.781	31		31.78
			4	31.78
			30	31.78
			27	31.78
			1	31.78
12/05/2025	17:28:49.717	7		31.57
			7	31.57
			7	31.57
12/05/2025	17:28:39.930	300		31.56
			300	31.56
			300	31.56
12/05/2025	17:28:14.102	2 500		31.58
			2 500	31.58
			2 500	31.58
12/05/2025	17:26:32.319	10		31.56
			10	31.56
			10	31.56
12/05/2025	17:25:42.845	100		31.54
			100	31.54
			100	31.54
12/05/2025	17:24:37.723	3		31.52
			3	31.52
			3	31.52
12/05/2025	17:24:34.472	1 500		31.52
			1 500	31.52
			1 500	31.52
12/05/2025	17:24:20.809	100		31.52
			100	31.52
			100	31.52
12/05/2025	17:24:02.605	20		31.53
			20	31.53
			20	31.53
12/05/2025	17:23:59.595	330		31.54
			330	31.54
			330	31.54
12/05/2025	17:22:43.494	8		31.54
			8	31.54
			8	31.54
12/05/2025	17:22:42.136	30		31.54
			30	31.54
			30	31.54
12/05/2025	17:22:01.874	45		31.57
			45	31.57
			45	31.57
12/05/2025	17:21:31.711	2 500		31.56
			2 500	31.56
			2 500	31.56
12/05/2025	17:21:29.353	400		31.57
			400	31.57
			400	31.57
12/05/2025	17:20:42.431	37		31.57
			37	31.57
			37	31.57
12/05/2025	17:20:20.346	7		31.57
			7	31.57
			7	31.57
12/05/2025	17:19:35.234	1 350		31.55
			1 350	31.55
			1 350	31.55
12/05/2025	17:18:40.597	200		31.55
			200	31.55
			200	31.55
12/05/2025	17:18:19.655	50		31.57
			50	31.57
			50	31.57
12/05/2025	17:18:10.582	1		31.57
			1	31.57
			1	31.57
12/05/2025	17:18:02.532	2 500		31.56
			2 500	31.56
			2 400	31.56
			100	31.56
12/05/2025	17:16:55.625	3		31.56
			3	31.56
			3	31.56
12/05/2025	17:16:48.384	2		31.57
			2	31.57
			2	31.57
12/05/2025	17:16:30.371	6 500		31.58
			6 500	31.58
			6 500	31.58
12/05/2025	17:16:22.762	1 500		31.57
			1 500	31.57
			1 500	31.57
12/05/2025	17:16:20.412	1		31.57
			1	31.57
			1	31.57
12/05/2025	17:15:17.351	1 200		31.59
			1 200	31.59
			1 200	31.59
12/05/2025	17:13:40.664	52		31.63
			52	31.63
			52	31.63
12/05/2025	17:13:18.435	2		31.63
			2	31.63
			2	31.63
12/05/2025	17:13:06.090	136		31.61
			136	31.61
			136	31.61
12/05/2025	17:13:04.674	15		31.61
			15	31.61
			15	31.61
12/05/2025	17:11:36.429	300		31.63
			300	31.63
			300	31.63
12/05/2025	17:11:26.826	150		31.64
			150	31.64
			150	31.64
12/05/2025	17:09:57.240	320		31.64
			320	31.64
			320	31.64
12/05/2025	17:09:25.633	61		31.64
			61	31.64
			61	31.64
12/05/2025	17:08:40.248	1		31.66
			1	31.66
			1	31.66
12/05/2025	17:08:23.827	6		31.67
			6	31.67
			6	31.67
12/05/2025	17:05:44.866	470		31.69
			470	31.69
			470	31.69
12/05/2025	17:05:36.019	227		31.73
			227	31.73
			227	31.73
12/05/2025	17:05:24.828	430		31.74
			430	31.74
			430	31.74
12/05/2025	17:04:39.102	100		31.75
			100	31.75
			100	31.75
12/05/2025	17:04:28.593	102		31.75
			102	31.75
			102	31.75
12/05/2025	17:04:04.278	21		31.77
			21	31.77
			21	31.77
12/05/2025	17:02:43.172	100		31.76
			100	31.76
			100	31.76
12/05/2025	17:02:14.178	175		31.75
			175	31.75
			175	31.75
12/05/2025	17:00:43.506	1		31.75
			1	31.75
			1	31.75
12/05/2025	17:00:31.011	152		31.75
			152	31.75
			152	31.75
12/05/2025	17:00:06.180	1		31.74
			1	31.74
			1	31.74
12/05/2025	16:59:36.931	200		31.75
			200	31.75
			200	31.75
12/05/2025	16:59:34.397	170		31.75
			170	31.75
			170	31.75
12/05/2025	16:58:26.968	713		31.73
			713	31.73
			713	31.73
12/05/2025	16:58:01.830	118		31.74
			118	31.74
			118	31.74
12/05/2025	16:57:18.980	1		31.73
			1	31.73
			1	31.73
12/05/2025	16:54:37.096	450		31.75
			450	31.75
			450	31.75
12/05/2025	16:53:15.602	3		31.77
			3	31.77
			3	31.77
12/05/2025	16:51:44.458	21		31.77
			21	31.77
			21	31.77
12/05/2025	16:51:44.047	400		31.77
			400	31.77
			400	31.77
12/05/2025	16:51:28.831	53		31.76
			53	31.76
			53	31.76
12/05/2025	16:51:21.260	58		31.76
			58	31.76
			58	31.76
12/05/2025	16:51:20.873	11		31.76
			11	31.76
			11	31.76
12/05/2025	16:51:20.316	14		31.76
			14	31.76
			14	31.76
12/05/2025	16:51:08.857	17		31.76
			17	31.76
			17	31.76
12/05/2025	16:51:07.366	3		31.76
			3	31.76
			3	31.76
12/05/2025	16:51:07.055	100		31.76
			100	31.76
			100	31.76
12/05/2025	16:51:04.916	66		31.76
			66	31.76
			66	31.76
12/05/2025	16:51:04.516	3		31.76
			3	31.76
			3	31.76
12/05/2025	16:51:03.372	8		31.76
			8	31.76
			8	31.76
12/05/2025	16:51:02.883	4		31.76
			4	31.76
			4	31.76
12/05/2025	16:51:00.896	76		31.77
			76	31.77
			76	31.77
12/05/2025	16:51:00.507	520		31.77
			520	31.77
			520	31.77
12/05/2025	16:51:00.108	48		31.77
			48	31.77
			48	31.77
12/05/2025	16:50:50.326	9		31.75
			9	31.75
			9	31.75
12/05/2025	16:50:48.989	580		31.75
			580	31.75
			580	31.75
12/05/2025	16:50:48.491	80		31.74
			80	31.74
			80	31.74
12/05/2025	16:50:37.329	6		31.74
			6	31.74
			6	31.74
12/05/2025	16:50:34.521	3		31.73
			3	31.73
			3	31.73
12/05/2025	16:50:34.120	12		31.73
			12	31.73
			12	31.73
12/05/2025	16:50:30.641	24		31.74
			24	31.74
			24	31.74
12/05/2025	16:49:27.930	2 500		31.74
			2 500	31.74
			2 500	31.74
12/05/2025	16:49:07.469	2		31.74
			2	31.74
			2	31.74
12/05/2025	16:48:40.392	240		31.74
			240	31.74
			240	31.74
12/05/2025	16:48:00.330	4		31.75
			4	31.75
			4	31.75
12/05/2025	16:47:50.675	52		31.75
			52	31.75
			52	31.75
12/05/2025	16:47:09.000	275		31.73
			275	31.73
			275	31.73
12/05/2025	16:47:02.449	56		31.72
			56	31.72
			56	31.72
12/05/2025	16:46:32.459	52		31.72
			52	31.72
			52	31.72
12/05/2025	16:46:23.828	45		31.72
			45	31.72
			45	31.72
12/05/2025	16:45:39.932	50		31.70
			50	31.70
			50	31.70
12/05/2025	16:45:37.761	100		31.71
			100	31.71
			100	31.71
12/05/2025	16:45:30.738	655		31.71
			655	31.71
			655	31.71
12/05/2025	16:45:26.134	2 500		31.70
			2 500	31.70
			2 500	31.70
12/05/2025	16:44:15.603	2 500		31.69
			2 500	31.69
			2 500	31.69
12/05/2025	16:43:39.162	100		31.70
			100	31.70
			100	31.70
12/05/2025	16:43:06.230	3		31.69
			3	31.69
			3	31.69
12/05/2025	16:42:48.224	1		31.68
			1	31.68
			1	31.68
12/05/2025	16:41:44.204	10		31.68
			10	31.68
			10	31.68
12/05/2025	16:40:37.689	125		31.68
			125	31.68
			125	31.68
12/05/2025	16:40:28.819	221		31.68
			221	31.68
			221	31.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.50
Ask: 1 606.50
Volume: 164 392
-5.28%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 21:16:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice