Mercedes-Benz Group AG

87

54

60.67

Date Time Volume Order Volume Price
16/12/2025 08:18:09.826 3   60.67
      3 60.67
      3 60.67
16/12/2025 08:13:56.078 110   60.74
      25 60.74
      42 60.74
      43 60.74
      110 60.74
16/12/2025 08:10:33.576 102   60.67
      102 60.67
      60 60.67
      42 60.67
16/12/2025 08:09:24.127 17   60.67
      17 60.67
      17 60.67
16/12/2025 08:08:17.037 16   60.74
      16 60.74
      16 60.74
16/12/2025 08:05:20.603 6   60.74
      6 60.74
      6 60.74
16/12/2025 08:05:17.160 60   60.67
      60 60.67
      60 60.67
16/12/2025 08:04:56.062 121   60.67
      121 60.67
      121 60.67
16/12/2025 08:03:42.409 40   60.57
      40 60.57
      40 60.57
16/12/2025 08:03:19.332 326   60.70
      74 60.70
      252 60.70
      326 60.70
16/12/2025 08:03:14.704 326   60.69
      326 60.69
      326 60.69
16/12/2025 08:03:12.938 50   60.68
      50 60.68
      50 60.68
16/12/2025 08:03:01.824 100   60.69
      100 60.69
      100 60.69
16/12/2025 08:02:58.389 326   60.69
      326 60.69
      326 60.69
16/12/2025 08:02:48.698 500   60.69
      250 60.69
      500 60.69
      250 60.69
16/12/2025 08:01:59.930 500   60.70
      500 60.70
      15 60.70
      100 60.70
      385 60.70
16/12/2025 08:01:49.059 10   60.57
      10 60.57
      10 60.57
16/12/2025 08:01:48.991 326   60.56
      326 60.56
      5 60.56
      43 60.56
      168 60.56
      10 60.56
      100 60.56
16/12/2025 08:01:42.473 100   60.47
      100 60.47
      100 60.47
16/12/2025 08:01:31.581 326   60.45
      326 60.45
      34 60.45
      292 60.45
16/12/2025 08:01:13.805 326   60.44
      326 60.44
      326 60.44
16/12/2025 08:01:09.546 1   60.44
      1 60.44
      1 60.44
16/12/2025 08:01:08.161 250   60.44
      250 60.44
      250 60.44
16/12/2025 08:01:00.488 1   60.41
      1 60.41
      1 60.41
16/12/2025 08:00:48.705 400   60.41
      400 60.41
      400 60.41
16/12/2025 08:00:48.567 400   60.38
      400 60.38
      400 60.38
16/12/2025 08:00:30.693 16   60.33
      16 60.33
      16 60.33
16/12/2025 08:00:30.561 2   60.38
      2 60.38
      2 60.38
16/12/2025 08:00:21.687 336   60.44
      10 60.44
      336 60.44
      326 60.44
16/12/2025 08:00:16.827 2   60.33
      2 60.33
      2 60.33
16/12/2025 08:00:08.542 2   60.44
      2 60.44
      2 60.44
16/12/2025 08:00:01.833 7   60.44
      7 60.44
      7 60.44
16/12/2025 07:59:08.050 750   60.33
      750 60.33
      750 60.33
16/12/2025 07:58:58.571 500   60.33
      50 60.33
      50 60.33
      400 60.33
      500 60.33
16/12/2025 07:58:58.482 350   60.38
      350 60.38
      200 60.38
      150 60.38
16/12/2025 07:58:44.405 250   60.44
      250 60.44
      50 60.44
      140 60.44
      60 60.44
16/12/2025 07:57:34.865 100   60.36
      100 60.36
      10 60.36
      90 60.36
16/12/2025 07:56:03.792 326   60.44
      326 60.44
      326 60.44
16/12/2025 07:55:50.980 74   60.44
      74 60.44
      74 60.44
16/12/2025 07:55:50.937 326   60.44
      326 60.44
      326 60.44
16/12/2025 07:51:15.736 1 300   60.35
      1 300 60.35
      40 60.35
      50 60.35
      60 60.35
      1 000 60.35
      150 60.35
16/12/2025 07:50:59.044 700   60.41
      700 60.41
      300 60.41
      400 60.41
16/12/2025 07:47:16.372 100   60.41
      100 60.41
      100 60.41
16/12/2025 07:41:39.064 10   60.41
      10 60.41
      10 60.41
16/12/2025 07:40:54.408 50   60.41
      50 60.41
      50 60.41
16/12/2025 07:40:29.246 10   60.45
      10 60.45
      10 60.45
16/12/2025 07:37:49.338 1   60.41
      1 60.41
      1 60.41
16/12/2025 07:37:45.745 120   60.41
      120 60.41
      120 60.41
16/12/2025 07:36:44.800 15   60.59
      15 60.59
      15 60.59
16/12/2025 07:34:28.304 300   60.41
      300 60.41
      300 60.41
16/12/2025 07:34:02.124 300   60.39
      300 60.39
      300 60.39
16/12/2025 07:33:50.729 1 352   60.34
      52 60.34
      200 60.34
      100 60.34
      585 60.34
      705 60.34
      1 000 60.34
      62 60.34
16/12/2025 07:33:20.482 295   60.41
      43 60.41
      50 60.41
      295 60.41
      202 60.41
16/12/2025 07:32:43.625 96   60.59
      39 60.59
      15 60.59
      42 60.59
      94 60.59
      2 60.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)