Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

304

569

30,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	12:59:47,620	200		30,47
			200	30,47
			200	30,47
28.11.2025	12:59:10,145	7		30,46
			7	30,46
			7	30,46
28.11.2025	12:56:28,291	60		30,465
			60	30,465
			60	30,465
28.11.2025	12:56:24,143	10		30,475
			10	30,475
			10	30,475
28.11.2025	12:53:11,312	43		30,475
			43	30,475
			43	30,475
28.11.2025	12:52:17,275	30		30,47
			30	30,47
			30	30,47
28.11.2025	12:51:29,609	60		30,465
			60	30,465
			60	30,465
28.11.2025	12:50:53,270	3		30,475
			3	30,475
			3	30,475
28.11.2025	12:49:12,780	49		30,48
			49	30,48
			49	30,48
28.11.2025	12:47:05,038	100		30,48
			100	30,48
			100	30,48
28.11.2025	12:44:06,692	30		30,495
			30	30,495
			30	30,495
28.11.2025	12:42:04,819	300		30,49
			300	30,49
			300	30,49
28.11.2025	12:41:40,600	100		30,49
			100	30,49
			100	30,49
28.11.2025	12:39:04,821	11		30,47
			11	30,47
			11	30,47
28.11.2025	12:38:44,189	150		30,47
			150	30,47
			150	30,47
28.11.2025	12:38:38,000	9		30,495
			9	30,495
			9	30,495
28.11.2025	12:35:40,506	39		30,455
			39	30,455
			39	30,455
28.11.2025	12:30:40,918	5		30,46
			5	30,46
			5	30,46
28.11.2025	12:29:42,272	7		30,455
			7	30,455
			7	30,455
28.11.2025	12:29:30,190	111		30,45
			111	30,45
			111	30,45
28.11.2025	12:27:55,524	50		30,455
			50	30,455
			50	30,455
28.11.2025	12:25:34,500	20		30,47
			20	30,47
			20	30,47
28.11.2025	12:23:27,366	300		30,47
			300	30,47
			300	30,47
28.11.2025	12:23:14,793	25		30,48
			25	30,48
			25	30,48
28.11.2025	12:23:10,589	25		30,47
			25	30,47
			25	30,47
28.11.2025	12:21:19,627	160		30,475
			160	30,475
			160	30,475
28.11.2025	12:19:02,087	20		30,50
			20	30,50
			20	30,50
28.11.2025	12:15:43,676	1		30,465
			1	30,465
			1	30,465
28.11.2025	12:14:50,379	500		30,46
			500	30,46
			500	30,46
28.11.2025	12:12:33,756	500		30,47
			500	30,47
			500	30,47
28.11.2025	12:09:37,423	10		30,475
			10	30,475
			10	30,475
28.11.2025	12:02:40,859	16		30,46
			16	30,46
			16	30,46
28.11.2025	12:00:42,424	70		30,46
			70	30,46
			70	30,46
28.11.2025	12:00:33,087	100		30,455
			100	30,455
			100	30,455
28.11.2025	11:59:49,564	800		30,455
			800	30,455
			800	30,455
28.11.2025	11:58:38,551	10		30,45
			10	30,45
			10	30,45
28.11.2025	11:58:26,310	20		30,45
			20	30,45
			20	30,45
28.11.2025	11:55:58,968	39		30,445
			39	30,445
			39	30,445
28.11.2025	11:55:51,760	1		30,44
			1	30,44
			1	30,44
28.11.2025	11:55:29,967	42		30,455
			42	30,455
			42	30,455
28.11.2025	11:53:22,579	500		30,435
			500	30,435
			500	30,435
28.11.2025	11:52:21,174	35		30,41
			35	30,41
			35	30,41
28.11.2025	11:50:29,249	42		30,46
			42	30,46
			42	30,46
28.11.2025	11:46:11,113	7		30,435
			7	30,435
			7	30,435
28.11.2025	11:43:51,627	300		30,45
			300	30,45
			300	30,45
28.11.2025	11:39:59,605	133		30,44
			96	30,44
			37	30,44
			133	30,44
28.11.2025	11:39:47,010	60		30,445
			60	30,445
			60	30,445
28.11.2025	11:38:03,688	399		30,44
			399	30,44
			399	30,44
28.11.2025	11:37:22,566	10		30,405
			10	30,405
			10	30,405
28.11.2025	11:36:04,194	70		30,435
			70	30,435
			70	30,435
28.11.2025	11:35:19,545	133		30,425
			133	30,425
			133	30,425
28.11.2025	11:33:57,017	50		30,425
			50	30,425
			50	30,425
28.11.2025	11:32:55,186	35		30,40
			35	30,40
			35	30,40
28.11.2025	11:31:30,954	9		30,41
			9	30,41
			9	30,41
28.11.2025	11:28:48,363	500		30,40
			500	30,40
			500	30,40
28.11.2025	11:26:45,373	1 490		30,395
			1 140	30,395
			350	30,395
			1 490	30,395
28.11.2025	11:26:45,236	366		30,40
			32	30,40
			34	30,40
			366	30,40
			100	30,40
			100	30,40
			100	30,40
28.11.2025	11:26:40,494	33		30,405
			33	30,405
			33	30,405
28.11.2025	11:26:33,777	100		30,405
			100	30,405
			100	30,405
28.11.2025	11:26:07,866	90		30,405
			90	30,405
			90	30,405
28.11.2025	11:25:35,244	100		30,41
			100	30,41
			100	30,41
28.11.2025	11:23:48,422	25		30,445
			25	30,445
			25	30,445
28.11.2025	11:23:44,016	95		30,44
			95	30,44
			95	30,44
28.11.2025	11:21:31,804	40		30,44
			40	30,44
			40	30,44
28.11.2025	11:21:29,349	50		30,445
			50	30,445
			50	30,445
28.11.2025	11:19:23,481	150		30,445
			150	30,445
			150	30,445
28.11.2025	11:18:54,135	50		30,455
			50	30,455
			50	30,455
28.11.2025	11:18:17,099	200		30,445
			200	30,445
			200	30,445
28.11.2025	11:18:06,593	170		30,455
			170	30,455
			170	30,455
28.11.2025	11:17:30,167	7		30,45
			7	30,45
			7	30,45
28.11.2025	11:14:57,888	500		30,46
			500	30,46
			500	30,46
28.11.2025	11:14:36,302	50		30,49
			50	30,49
			50	30,49
28.11.2025	11:13:12,253	150		30,49
			150	30,49
			108	30,49
			42	30,49
28.11.2025	11:12:57,439	11		30,495
			11	30,495
			11	30,495
28.11.2025	11:12:49,046	42		30,505
			42	30,505
			42	30,505
28.11.2025	11:12:05,296	33		30,48
			33	30,48
			33	30,48
28.11.2025	11:11:24,090	25		30,48
			25	30,48
			25	30,48
28.11.2025	11:10:44,803	50		30,465
			50	30,465
			50	30,465
28.11.2025	11:09:29,691	82		30,505
			82	30,505
			82	30,505
28.11.2025	11:04:11,687	50		30,50
			50	30,50
			50	30,50
28.11.2025	11:03:33,865	16		30,49
			16	30,49
			16	30,49
28.11.2025	11:03:30,596	200		30,49
			200	30,49
			200	30,49
28.11.2025	11:02:13,539	130		30,495
			130	30,495
			130	30,495
28.11.2025	11:00:56,130	18		30,49
			18	30,49
			18	30,49
28.11.2025	11:00:34,761	340		30,49
			340	30,49
			340	30,49
28.11.2025	11:00:26,942	40		30,49
			40	30,49
			40	30,49
28.11.2025	11:00:14,174	100		30,485
			100	30,485
			100	30,485
28.11.2025	10:59:18,967	30		30,49
			30	30,49
			30	30,49
28.11.2025	10:57:02,655	100		30,475
			100	30,475
			100	30,475
28.11.2025	10:56:07,915	121		30,47
			121	30,47
			121	30,47
28.11.2025	10:55:02,941	1 220		30,455
			1 220	30,455
			1 220	30,455
28.11.2025	10:54:56,936	2 500		30,46
			2 500	30,46
			2 500	30,46
28.11.2025	10:52:30,567	1		30,455
			1	30,455
			1	30,455
28.11.2025	10:51:37,694	42		30,455
			42	30,455
			42	30,455
28.11.2025	10:51:26,336	30		30,45
			30	30,45
			30	30,45
28.11.2025	10:51:05,510	100		30,46
			100	30,46
			100	30,46
28.11.2025	10:50:53,072	500		30,47
			500	30,47
			500	30,47
28.11.2025	10:50:34,639	2 500		30,47
			2 500	30,47
			2 500	30,47
28.11.2025	10:48:22,203	20		30,475
			20	30,475
			20	30,475
28.11.2025	10:46:02,828	50		30,49
			50	30,49
			50	30,49
28.11.2025	10:44:53,031	700		30,475
			700	30,475
			700	30,475
28.11.2025	10:44:13,324	363		30,48
			35	30,48
			328	30,48
			363	30,48
28.11.2025	10:42:57,619	235		30,485
			235	30,485
			235	30,485
28.11.2025	10:42:46,050	50		30,485
			50	30,485
			50	30,485
28.11.2025	10:42:36,484	50		30,485
			50	30,485
			50	30,485
28.11.2025	10:42:17,890	40		30,485
			40	30,485
			40	30,485
28.11.2025	10:41:20,310	50		30,49
			50	30,49
			50	30,49
28.11.2025	10:38:50,817	2		30,485
			2	30,485
			2	30,485
28.11.2025	10:38:47,565	60		30,47
			60	30,47
			60	30,47
28.11.2025	10:37:57,624	100		30,48
			100	30,48
			100	30,48
28.11.2025	10:37:43,789	79		30,49
			79	30,49
			79	30,49
28.11.2025	10:35:45,919	30		30,49
			30	30,49
			30	30,49
28.11.2025	10:35:42,494	41		30,50
			41	30,50
			41	30,50
28.11.2025	10:35:39,579	2		30,505
			2	30,505
			2	30,505
28.11.2025	10:35:04,311	6		30,505
			6	30,505
			6	30,505
28.11.2025	10:33:14,194	57		30,51
			57	30,51
			57	30,51
28.11.2025	10:33:07,579	2 500		30,495
			2 500	30,495
			2 500	30,495
28.11.2025	10:32:09,327	100		30,485
			100	30,485
			100	30,485
28.11.2025	10:30:42,767	15		30,475
			15	30,475
			15	30,475
28.11.2025	10:30:24,289	5		30,495
			5	30,495
			5	30,495
28.11.2025	10:30:18,890	100		30,50
			100	30,50
			100	30,50
28.11.2025	10:30:01,447	80		30,535
			80	30,535
			80	30,535
28.11.2025	10:29:19,621	10		30,54
			10	30,54
			10	30,54
28.11.2025	10:27:32,310	200		30,54
			200	30,54
			200	30,54
28.11.2025	10:27:22,639	50		30,55
			50	30,55
			50	30,55
28.11.2025	10:22:26,599	7		30,55
			7	30,55
			7	30,55
28.11.2025	10:20:37,507	43		30,545
			43	30,545
			43	30,545
28.11.2025	10:18:28,363	500		30,54
			500	30,54
			500	30,54
28.11.2025	10:16:24,462	75		30,565
			75	30,565
			75	30,565
28.11.2025	10:14:36,304	95		30,595
			33	30,595
			62	30,595
			95	30,595
28.11.2025	10:14:04,539	300		30,60
			200	30,60
			100	30,60
			300	30,60
28.11.2025	10:12:25,726	40		30,61
			40	30,61
			40	30,61
28.11.2025	10:11:52,106	65		30,61
			65	30,61
			65	30,61
28.11.2025	10:10:54,708	10		30,61
			10	30,61
			10	30,61
28.11.2025	10:10:52,577	80		30,61
			80	30,61
			80	30,61
28.11.2025	10:09:10,316	3		30,575
			3	30,575
			3	30,575
28.11.2025	10:09:04,469	700		30,585
			700	30,585
			700	30,585
28.11.2025	10:07:01,636	100		30,575
			100	30,575
			100	30,575
28.11.2025	10:06:39,651	150		30,585
			150	30,585
			150	30,585
28.11.2025	10:06:23,511	35		30,60
			35	30,60
			35	30,60
28.11.2025	10:05:01,285	38		30,605
			38	30,605
			38	30,605
28.11.2025	10:03:21,600	60		30,595
			25	30,595
			35	30,595
			60	30,595
28.11.2025	10:01:53,226	1		30,54
			1	30,54
			1	30,54
28.11.2025	10:01:40,908	15		30,525
			15	30,525
			15	30,525
28.11.2025	10:01:08,996	50		30,545
			50	30,545
			50	30,545
28.11.2025	10:00:08,037	44		30,53
			44	30,53
			44	30,53
28.11.2025	09:59:53,309	50		30,535
			50	30,535
			50	30,535
28.11.2025	09:58:34,734	5		30,53
			5	30,53
			5	30,53
28.11.2025	09:56:38,231	1		30,53
			1	30,53
			1	30,53
28.11.2025	09:55:57,878	280		30,52
			280	30,52
			280	30,52
28.11.2025	09:54:10,231	35		30,515
			35	30,515
			35	30,515
28.11.2025	09:52:04,225	11		30,515
			11	30,515
			11	30,515
28.11.2025	09:50:43,230	62		30,53
			62	30,53
			62	30,53
28.11.2025	09:49:52,043	1		30,525
			1	30,525
			1	30,525
28.11.2025	09:49:39,458	40		30,53
			40	30,53
			40	30,53
28.11.2025	09:49:28,889	100		30,51
			100	30,51
			100	30,51
28.11.2025	09:48:10,445	50		30,51
			50	30,51
			50	30,51
28.11.2025	09:46:57,761	800		30,51
			800	30,51
			800	30,51
28.11.2025	09:44:46,493	800		30,50
			800	30,50
			800	30,50
28.11.2025	09:44:30,150	10		30,50
			10	30,50
			10	30,50
28.11.2025	09:44:18,002	100		30,515
			100	30,515
			100	30,515
28.11.2025	09:43:37,423	10		30,50
			10	30,50
			10	30,50
28.11.2025	09:43:16,393	32		30,52
			32	30,52
			32	30,52
28.11.2025	09:42:45,709	10		30,50
			10	30,50
			10	30,50
28.11.2025	09:42:43,877	39		30,50
			39	30,50
			39	30,50
28.11.2025	09:41:42,877	45		30,52
			45	30,52
			45	30,52
28.11.2025	09:41:17,781	25		30,505
			25	30,505
			25	30,505
28.11.2025	09:40:55,947	35		30,505
			35	30,505
			35	30,505
28.11.2025	09:39:10,540	500		30,50
			500	30,50
			500	30,50
28.11.2025	09:38:45,581	35		30,50
			35	30,50
			35	30,50
28.11.2025	09:37:06,421	900		30,505
			900	30,505
			900	30,505
28.11.2025	09:35:14,870	30		30,49
			30	30,49
			30	30,49
28.11.2025	09:34:11,291	150		30,52
			150	30,52
			150	30,52
28.11.2025	09:33:45,309	8		30,505
			8	30,505
			8	30,505
28.11.2025	09:33:00,140	4		30,51
			4	30,51
			4	30,51
28.11.2025	09:32:10,909	82		30,505
			82	30,505
			82	30,505
28.11.2025	09:31:38,583	65		30,54
			65	30,54
			65	30,54
28.11.2025	09:31:15,360	100		30,52
			100	30,52
			100	30,52
28.11.2025	09:30:06,326	12		30,505
			12	30,505
			12	30,505
28.11.2025	09:30:00,575	2		30,505
			2	30,505
			2	30,505
28.11.2025	09:29:57,654	1		30,505
			1	30,505
			1	30,505
28.11.2025	09:29:12,176	100		30,50
			100	30,50
			100	30,50
28.11.2025	09:27:45,902	1 865		30,46
			1 865	30,46
			1 865	30,46
28.11.2025	09:25:56,226	100		30,47
			100	30,47
			100	30,47
28.11.2025	09:25:49,121	15		30,47
			15	30,47
			15	30,47
28.11.2025	09:25:09,512	1		30,48
			1	30,48
			1	30,48
28.11.2025	09:24:32,868	209		30,485
			209	30,485
			209	30,485
28.11.2025	09:24:14,560	40		30,505
			40	30,505
			40	30,505
28.11.2025	09:23:36,796	1 580		30,50
			1 000	30,50
			530	30,50
			1 580	30,50
			20	30,50
			30	30,50
28.11.2025	09:19:45,037	35		30,525
			35	30,525
			25	30,525
			10	30,525
28.11.2025	09:15:54,993	187		30,545
			187	30,545
			187	30,545
28.11.2025	09:15:43,189	200		30,52
			200	30,52
			50	30,52
			52	30,52
			98	30,52
28.11.2025	09:14:33,730	35		30,605
			35	30,605
			35	30,605
28.11.2025	09:13:56,899	150		30,575
			150	30,575
			150	30,575
28.11.2025	09:13:32,317	20		30,575
			20	30,575
			20	30,575
28.11.2025	09:13:12,569	200		30,565
			200	30,565
			200	30,565
28.11.2025	09:12:50,725	807		30,625
			807	30,625
			807	30,625
28.11.2025	09:12:13,855	121		30,605
			121	30,605
			121	30,605
28.11.2025	09:11:41,985	20		30,615
			20	30,615
			20	30,615
28.11.2025	09:11:29,777	20		30,615
			20	30,615
			20	30,615
28.11.2025	09:11:29,233	100		30,62
			100	30,62
			100	30,62
28.11.2025	09:10:20,547	177		30,635
			177	30,635
			177	30,635
28.11.2025	09:08:46,334	6		30,61
			6	30,61
			6	30,61
28.11.2025	09:04:33,766	1 732		30,65
			1 700	30,65
			1 732	30,65
			32	30,65
28.11.2025	09:04:33,613	2 500		30,67
			2 500	30,67
			2 500	30,67
28.11.2025	09:04:24,461	2 500		30,67
			2 500	30,67
			2 500	30,67
28.11.2025	09:04:22,590	400		30,675
			400	30,675
			400	30,675
28.11.2025	09:03:46,255	150		30,70
			150	30,70
			150	30,70
28.11.2025	09:02:16,456	200		30,735
			200	30,735
			200	30,735
28.11.2025	09:01:05,850	326		30,785
			326	30,785
			50	30,785
			76	30,785
			200	30,785
28.11.2025	09:01:03,927	25		30,73
			25	30,73
			25	30,73
28.11.2025	08:58:57,873	100		30,675
			100	30,675
			100	30,675
28.11.2025	08:58:50,066	50		30,675
			50	30,675
			50	30,675
28.11.2025	08:58:28,146	25		30,665
			25	30,665
			25	30,665
28.11.2025	08:58:16,650	40		30,665
			40	30,665
			40	30,665
28.11.2025	08:57:04,884	1 000		30,64
			1 000	30,64
			1 000	30,64
28.11.2025	08:55:56,137	160		30,64
			160	30,64
			160	30,64
28.11.2025	08:54:24,858	100		30,53
			25	30,53
			25	30,53
			100	30,53
			25	30,53
			25	30,53
28.11.2025	08:53:11,223	9		30,53
			2	30,53
			9	30,53
			7	30,53
28.11.2025	08:49:59,091	2		30,64
			2	30,64
			2	30,64
28.11.2025	08:44:29,882	328		30,655
			228	30,655
			328	30,655
			100	30,655
28.11.2025	08:42:25,077	100		30,53
			100	30,53
			100	30,53
28.11.2025	08:35:29,624	500		30,67
			500	30,67
			500	30,67
28.11.2025	08:34:04,537	100		30,535
			100	30,535
			100	30,535
28.11.2025	08:33:48,047	200		30,655
			85	30,655
			25	30,655
			40	30,655
			200	30,655
			25	30,655
			25	30,655
28.11.2025	08:28:24,909	54		30,525
			25	30,525
			54	30,525
			25	30,525
			4	30,525
28.11.2025	08:26:20,631	3		30,645
			3	30,645
			3	30,645
28.11.2025	08:26:02,964	50		30,64
			50	30,64
			50	30,64
28.11.2025	08:24:30,520	20		30,64
			20	30,64
			20	30,64
28.11.2025	08:18:35,280	300		30,665
			100	30,665
			70	30,665
			100	30,665
			30	30,665
			300	30,665
28.11.2025	08:18:10,337	25		30,65
			25	30,65
			25	30,65
28.11.2025	08:16:07,815	1 000		30,535
			70	30,535
			845	30,535
			1 000	30,535
			85	30,535
28.11.2025	08:11:56,440	30		30,585
			30	30,585
			30	30,585
28.11.2025	08:09:44,317	16		30,585
			16	30,585
			16	30,585
28.11.2025	08:05:39,144	130		30,585
			130	30,585
			99	30,585
			31	30,585
28.11.2025	08:03:07,664	100		30,545
			100	30,545
			100	30,545
28.11.2025	08:01:35,775	100		30,715
			18	30,715
			82	30,715
			100	30,715
28.11.2025	08:00:23,769	10		30,705
			10	30,705
			10	30,705
28.11.2025	08:00:17,959	2		30,53
			2	30,53
			2	30,53
28.11.2025	08:00:14,236	5		30,53
			5	30,53
			5	30,53
28.11.2025	08:00:12,618	1		30,71
			1	30,71
			1	30,71
28.11.2025	08:00:10,917	4		30,53
			4	30,53
			4	30,53
28.11.2025	08:00:03,867	19		30,71
			19	30,71
			19	30,71
28.11.2025	07:59:48,048	349		30,575
			250	30,575
			99	30,575
			349	30,575
28.11.2025	07:58:54,595	50		30,53
			18	30,53
			32	30,53
			50	30,53
28.11.2025	07:53:09,910	20		30,595
			20	30,595
			20	30,595
28.11.2025	07:45:43,222	9		30,53
			9	30,53
			9	30,53
28.11.2025	07:33:42,038	8		30,535
			8	30,535
			8	30,535
28.11.2025	07:30:03,396	117		30,655
			35	30,655
			20	30,655
			12	30,655
			117	30,655
			50	30,655
28.11.2025	07:30:03,169	22		30,54
			2	30,54
			20	30,54
			22	30,54
28.11.2025	07:30:03,052	387		30,635
			372	30,635
			15	30,635
			200	30,635
			16	30,635
			15	30,635
			156	30,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung