Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
659
66,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 17:01:44,156 | 1 000 | 66,66 | |
| 1 000 | 66,66 | |||
| 1 000 | 66,66 | |||
| 15.09.2025 | 17:01:34,524 | 15 | 66,66 | |
| 15 | 66,66 | |||
| 15 | 66,66 | |||
| 15.09.2025 | 17:01:32,967 | 1 | 66,65 | |
| 1 | 66,65 | |||
| 1 | 66,65 | |||
| 15.09.2025 | 17:01:01,435 | 1 | 66,66 | |
| 1 | 66,66 | |||
| 1 | 66,66 | |||
| 15.09.2025 | 16:56:14,193 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 15.09.2025 | 16:55:40,077 | 6 | 66,69 | |
| 6 | 66,69 | |||
| 6 | 66,69 | |||
| 15.09.2025 | 16:52:12,699 | 9 | 66,70 | |
| 9 | 66,70 | |||
| 9 | 66,70 | |||
| 15.09.2025 | 16:50:40,555 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 15.09.2025 | 16:49:50,115 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 16:46:29,112 | 2 | 66,72 | |
| 2 | 66,72 | |||
| 2 | 66,72 | |||
| 15.09.2025 | 16:45:31,668 | 9 | 66,71 | |
| 9 | 66,71 | |||
| 9 | 66,71 | |||
| 15.09.2025 | 16:41:35,664 | 16 | 66,68 | |
| 16 | 66,68 | |||
| 16 | 66,68 | |||
| 15.09.2025 | 16:41:19,725 | 300 | 66,67 | |
| 300 | 66,67 | |||
| 300 | 66,67 | |||
| 15.09.2025 | 16:40:36,136 | 1 | 66,65 | |
| 1 | 66,65 | |||
| 1 | 66,65 | |||
| 15.09.2025 | 16:40:19,459 | 75 | 66,65 | |
| 75 | 66,65 | |||
| 75 | 66,65 | |||
| 15.09.2025 | 16:39:20,195 | 7 | 66,65 | |
| 7 | 66,65 | |||
| 7 | 66,65 | |||
| 15.09.2025 | 16:38:59,374 | 408 | 66,65 | |
| 408 | 66,65 | |||
| 408 | 66,65 | |||
| 15.09.2025 | 16:35:20,260 | 2 | 66,68 | |
| 2 | 66,68 | |||
| 2 | 66,68 | |||
| 15.09.2025 | 16:30:53,440 | 167 | 66,72 | |
| 167 | 66,72 | |||
| 76 | 66,72 | |||
| 91 | 66,72 | |||
| 15.09.2025 | 16:30:11,008 | 2 354 | 66,71 | |
| 2 354 | 66,71 | |||
| 2 354 | 66,71 | |||
| 15.09.2025 | 16:29:32,830 | 18 | 66,70 | |
| 18 | 66,70 | |||
| 18 | 66,70 | |||
| 15.09.2025 | 16:29:11,943 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 15.09.2025 | 16:17:21,057 | 15 | 66,62 | |
| 15 | 66,62 | |||
| 15 | 66,62 | |||
| 15.09.2025 | 16:16:24,148 | 15 | 66,62 | |
| 15 | 66,62 | |||
| 15 | 66,62 | |||
| 15.09.2025 | 16:16:21,204 | 300 | 66,62 | |
| 300 | 66,62 | |||
| 300 | 66,62 | |||
| 15.09.2025 | 16:15:42,682 | 195 | 66,62 | |
| 195 | 66,62 | |||
| 195 | 66,62 | |||
| 15.09.2025 | 16:15:40,861 | 2 | 66,63 | |
| 2 | 66,63 | |||
| 2 | 66,63 | |||
| 15.09.2025 | 16:14:50,450 | 1 | 66,61 | |
| 1 | 66,61 | |||
| 1 | 66,61 | |||
| 15.09.2025 | 16:11:59,478 | 4 | 66,58 | |
| 4 | 66,58 | |||
| 4 | 66,58 | |||
| 15.09.2025 | 16:10:56,680 | 75 | 66,57 | |
| 75 | 66,57 | |||
| 75 | 66,57 | |||
| 15.09.2025 | 16:06:50,976 | 1 | 66,58 | |
| 1 | 66,58 | |||
| 1 | 66,58 | |||
| 15.09.2025 | 16:06:08,581 | 75 | 66,57 | |
| 75 | 66,57 | |||
| 75 | 66,57 | |||
| 15.09.2025 | 16:03:29,796 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 15.09.2025 | 16:03:02,585 | 169 | 66,61 | |
| 169 | 66,61 | |||
| 169 | 66,61 | |||
| 15.09.2025 | 16:02:01,705 | 774 | 66,60 | |
| 774 | 66,60 | |||
| 774 | 66,60 | |||
| 15.09.2025 | 16:01:20,220 | 16 | 66,62 | |
| 16 | 66,62 | |||
| 16 | 66,62 | |||
| 15.09.2025 | 16:00:12,448 | 3 | 66,64 | |
| 3 | 66,64 | |||
| 3 | 66,64 | |||
| 15.09.2025 | 16:00:01,490 | 8 | 66,65 | |
| 8 | 66,65 | |||
| 8 | 66,65 | |||
| 15.09.2025 | 15:58:19,555 | 2 | 66,64 | |
| 2 | 66,64 | |||
| 2 | 66,64 | |||
| 15.09.2025 | 15:57:42,829 | 1 | 66,63 | |
| 1 | 66,63 | |||
| 1 | 66,63 | |||
| 15.09.2025 | 15:57:37,228 | 67 | 66,63 | |
| 67 | 66,63 | |||
| 67 | 66,63 | |||
| 15.09.2025 | 15:56:16,740 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 15.09.2025 | 15:56:06,248 | 5 | 66,64 | |
| 5 | 66,64 | |||
| 5 | 66,64 | |||
| 15.09.2025 | 15:54:08,834 | 8 | 66,61 | |
| 8 | 66,61 | |||
| 8 | 66,61 | |||
| 15.09.2025 | 15:51:03,210 | 16 | 66,61 | |
| 16 | 66,61 | |||
| 16 | 66,61 | |||
| 15.09.2025 | 15:46:07,305 | 5 | 66,57 | |
| 5 | 66,57 | |||
| 5 | 66,57 | |||
| 15.09.2025 | 15:45:11,698 | 3 | 66,53 | |
| 3 | 66,53 | |||
| 3 | 66,53 | |||
| 15.09.2025 | 15:45:00,922 | 1 | 66,54 | |
| 1 | 66,54 | |||
| 1 | 66,54 | |||
| 15.09.2025 | 15:43:55,518 | 1 | 66,54 | |
| 1 | 66,54 | |||
| 1 | 66,54 | |||
| 15.09.2025 | 15:43:39,111 | 1 | 66,53 | |
| 1 | 66,53 | |||
| 1 | 66,53 | |||
| 15.09.2025 | 15:42:01,555 | 50 | 66,55 | |
| 50 | 66,55 | |||
| 50 | 66,55 | |||
| 15.09.2025 | 15:41:12,249 | 100 | 66,57 | |
| 100 | 66,57 | |||
| 100 | 66,57 | |||
| 15.09.2025 | 15:38:35,964 | 5 | 66,57 | |
| 5 | 66,57 | |||
| 5 | 66,57 | |||
| 15.09.2025 | 15:37:12,817 | 1 | 66,58 | |
| 1 | 66,58 | |||
| 1 | 66,58 | |||
| 15.09.2025 | 15:36:33,884 | 3 683 | 66,61 | |
| 3 683 | 66,61 | |||
| 3 683 | 66,61 | |||
| 15.09.2025 | 15:36:10,958 | 75 | 66,61 | |
| 75 | 66,61 | |||
| 75 | 66,61 | |||
| 15.09.2025 | 15:33:40,098 | 2 | 66,57 | |
| 2 | 66,57 | |||
| 2 | 66,57 | |||
| 15.09.2025 | 15:33:25,809 | 5 | 66,58 | |
| 5 | 66,58 | |||
| 5 | 66,58 | |||
| 15.09.2025 | 15:32:06,409 | 1 | 66,65 | |
| 1 | 66,65 | |||
| 1 | 66,65 | |||
| 15.09.2025 | 15:31:31,387 | 18 | 66,66 | |
| 18 | 66,66 | |||
| 18 | 66,66 | |||
| 15.09.2025 | 15:30:57,221 | 75 | 66,68 | |
| 75 | 66,68 | |||
| 75 | 66,68 | |||
| 15.09.2025 | 15:30:06,653 | 38 | 66,66 | |
| 38 | 66,66 | |||
| 38 | 66,66 | |||
| 15.09.2025 | 15:28:29,213 | 65 | 66,69 | |
| 65 | 66,69 | |||
| 65 | 66,69 | |||
| 15.09.2025 | 15:28:16,977 | 5 | 66,69 | |
| 5 | 66,69 | |||
| 5 | 66,69 | |||
| 15.09.2025 | 15:27:23,620 | 63 | 66,69 | |
| 63 | 66,69 | |||
| 63 | 66,69 | |||
| 15.09.2025 | 15:26:43,550 | 3 | 66,69 | |
| 3 | 66,69 | |||
| 3 | 66,69 | |||
| 15.09.2025 | 15:25:55,150 | 10 | 66,69 | |
| 10 | 66,69 | |||
| 10 | 66,69 | |||
| 15.09.2025 | 15:22:25,489 | 10 | 66,70 | |
| 10 | 66,70 | |||
| 10 | 66,70 | |||
| 15.09.2025 | 15:21:55,370 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 15.09.2025 | 15:20:19,444 | 7 | 66,69 | |
| 7 | 66,69 | |||
| 7 | 66,69 | |||
| 15.09.2025 | 15:20:10,123 | 25 | 66,70 | |
| 25 | 66,70 | |||
| 25 | 66,70 | |||
| 15.09.2025 | 15:17:44,144 | 150 | 66,70 | |
| 150 | 66,70 | |||
| 150 | 66,70 | |||
| 15.09.2025 | 15:17:40,241 | 8 | 66,70 | |
| 8 | 66,70 | |||
| 8 | 66,70 | |||
| 15.09.2025 | 15:14:33,399 | 150 | 66,70 | |
| 150 | 66,70 | |||
| 150 | 66,70 | |||
| 15.09.2025 | 15:14:20,939 | 247 | 66,71 | |
| 247 | 66,71 | |||
| 247 | 66,71 | |||
| 15.09.2025 | 15:12:42,549 | 6 | 66,71 | |
| 6 | 66,71 | |||
| 6 | 66,71 | |||
| 15.09.2025 | 15:12:21,298 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 15.09.2025 | 15:07:48,582 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 15:07:47,426 | 4 | 66,71 | |
| 4 | 66,71 | |||
| 4 | 66,71 | |||
| 15.09.2025 | 15:04:56,623 | 6 | 66,68 | |
| 6 | 66,68 | |||
| 6 | 66,68 | |||
| 15.09.2025 | 15:04:02,581 | 10 | 66,69 | |
| 10 | 66,69 | |||
| 10 | 66,69 | |||
| 15.09.2025 | 14:57:43,961 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 15.09.2025 | 14:56:39,093 | 45 | 66,69 | |
| 45 | 66,69 | |||
| 45 | 66,69 | |||
| 15.09.2025 | 14:55:01,869 | 20 | 66,70 | |
| 20 | 66,70 | |||
| 20 | 66,70 | |||
| 15.09.2025 | 14:47:08,564 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 15.09.2025 | 14:44:47,241 | 50 | 66,71 | |
| 50 | 66,71 | |||
| 50 | 66,71 | |||
| 15.09.2025 | 14:44:10,077 | 112 | 66,71 | |
| 112 | 66,71 | |||
| 112 | 66,71 | |||
| 15.09.2025 | 14:41:45,744 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 15.09.2025 | 14:36:36,409 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 15.09.2025 | 14:34:26,245 | 2 | 66,71 | |
| 2 | 66,71 | |||
| 2 | 66,71 | |||
| 15.09.2025 | 14:32:31,643 | 3 | 66,72 | |
| 3 | 66,72 | |||
| 3 | 66,72 | |||
| 15.09.2025 | 14:30:25,543 | 6 | 66,70 | |
| 6 | 66,70 | |||
| 6 | 66,70 | |||
| 15.09.2025 | 14:28:53,768 | 3 | 66,70 | |
| 3 | 66,70 | |||
| 3 | 66,70 | |||
| 15.09.2025 | 14:28:31,029 | 23 | 66,71 | |
| 23 | 66,71 | |||
| 23 | 66,71 | |||
| 15.09.2025 | 14:28:22,697 | 750 | 66,71 | |
| 750 | 66,71 | |||
| 750 | 66,71 | |||
| 15.09.2025 | 14:25:39,415 | 40 | 66,72 | |
| 40 | 66,72 | |||
| 40 | 66,72 | |||
| 15.09.2025 | 14:21:10,785 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 14:20:28,431 | 450 | 66,71 | |
| 450 | 66,71 | |||
| 450 | 66,71 | |||
| 15.09.2025 | 14:19:53,311 | 186 | 66,71 | |
| 186 | 66,71 | |||
| 186 | 66,71 | |||
| 15.09.2025 | 14:16:35,809 | 8 | 66,70 | |
| 8 | 66,70 | |||
| 8 | 66,70 | |||
| 15.09.2025 | 14:14:18,968 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 15.09.2025 | 14:13:31,579 | 16 | 66,69 | |
| 16 | 66,69 | |||
| 16 | 66,69 | |||
| 15.09.2025 | 14:10:10,556 | 19 | 66,73 | |
| 19 | 66,73 | |||
| 19 | 66,73 | |||
| 15.09.2025 | 14:07:42,871 | 50 | 66,73 | |
| 50 | 66,73 | |||
| 50 | 66,73 | |||
| 15.09.2025 | 14:06:32,486 | 10 | 66,73 | |
| 10 | 66,73 | |||
| 10 | 66,73 | |||
| 15.09.2025 | 14:01:09,594 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 14:00:09,983 | 45 | 66,72 | |
| 45 | 66,72 | |||
| 45 | 66,72 | |||
| 15.09.2025 | 14:00:03,646 | 4 | 66,71 | |
| 4 | 66,71 | |||
| 4 | 66,71 | |||
| 15.09.2025 | 13:59:40,476 | 30 | 66,72 | |
| 30 | 66,72 | |||
| 30 | 66,72 | |||
| 15.09.2025 | 13:56:25,472 | 284 | 66,72 | |
| 284 | 66,72 | |||
| 284 | 66,72 | |||
| 15.09.2025 | 13:50:24,882 | 80 | 66,71 | |
| 80 | 66,71 | |||
| 80 | 66,71 | |||
| 15.09.2025 | 13:46:32,135 | 20 | 66,71 | |
| 20 | 66,71 | |||
| 20 | 66,71 | |||
| 15.09.2025 | 13:46:12,238 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 13:45:47,529 | 15 | 66,72 | |
| 15 | 66,72 | |||
| 15 | 66,72 | |||
| 15.09.2025 | 13:45:28,986 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 13:42:19,861 | 150 | 66,72 | |
| 150 | 66,72 | |||
| 150 | 66,72 | |||
| 15.09.2025 | 13:33:13,443 | 84 | 66,70 | |
| 84 | 66,70 | |||
| 84 | 66,70 | |||
| 15.09.2025 | 13:29:57,187 | 5 | 66,70 | |
| 5 | 66,70 | |||
| 5 | 66,70 | |||
| 15.09.2025 | 13:19:59,324 | 2 | 66,72 | |
| 2 | 66,72 | |||
| 2 | 66,72 | |||
| 15.09.2025 | 13:12:28,401 | 20 | 66,72 | |
| 20 | 66,72 | |||
| 20 | 66,72 | |||
| 15.09.2025 | 13:12:26,529 | 102 | 66,76 | |
| 102 | 66,76 | |||
| 102 | 66,76 | |||
| 15.09.2025 | 13:12:10,840 | 299 | 66,78 | |
| 299 | 66,78 | |||
| 299 | 66,78 | |||
| 15.09.2025 | 13:10:52,493 | 3 | 66,64 | |
| 3 | 66,64 | |||
| 3 | 66,64 | |||
| 15.09.2025 | 13:10:36,672 | 1 | 66,79 | |
| 1 | 66,79 | |||
| 1 | 66,79 | |||
| 15.09.2025 | 13:07:09,207 | 20 | 66,71 | |
| 20 | 66,71 | |||
| 20 | 66,71 | |||
| 15.09.2025 | 13:05:58,840 | 2 | 66,72 | |
| 2 | 66,72 | |||
| 2 | 66,72 | |||
| 15.09.2025 | 13:04:55,352 | 74 | 66,72 | |
| 74 | 66,72 | |||
| 74 | 66,72 | |||
| 15.09.2025 | 13:04:18,009 | 9 | 66,72 | |
| 9 | 66,72 | |||
| 9 | 66,72 | |||
| 15.09.2025 | 13:01:56,042 | 44 | 66,72 | |
| 44 | 66,72 | |||
| 44 | 66,72 | |||
| 15.09.2025 | 13:01:45,512 | 15 | 66,72 | |
| 15 | 66,72 | |||
| 15 | 66,72 | |||
| 15.09.2025 | 13:01:38,238 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 12:56:26,083 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 12:56:09,754 | 100 | 66,72 | |
| 100 | 66,72 | |||
| 100 | 66,72 | |||
| 15.09.2025 | 12:56:04,552 | 164 | 66,72 | |
| 164 | 66,72 | |||
| 164 | 66,72 | |||
| 15.09.2025 | 12:53:05,390 | 15 | 66,73 | |
| 15 | 66,73 | |||
| 15 | 66,73 | |||
| 15.09.2025 | 12:50:43,076 | 11 | 66,71 | |
| 11 | 66,71 | |||
| 11 | 66,71 | |||
| 15.09.2025 | 12:50:04,322 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 15.09.2025 | 12:47:28,733 | 1 350 | 66,71 | |
| 1 350 | 66,71 | |||
| 1 350 | 66,71 | |||
| 15.09.2025 | 12:46:22,400 | 15 | 66,71 | |
| 15 | 66,71 | |||
| 15 | 66,71 | |||
| 15.09.2025 | 12:42:33,495 | 84 | 66,71 | |
| 84 | 66,71 | |||
| 84 | 66,71 | |||
| 15.09.2025 | 12:42:01,430 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 12:41:24,739 | 1 000 | 66,70 | |
| 1 000 | 66,70 | |||
| 1 000 | 66,70 | |||
| 15.09.2025 | 12:35:27,106 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 12:33:24,147 | 3 | 66,71 | |
| 3 | 66,71 | |||
| 3 | 66,71 | |||
| 15.09.2025 | 12:30:34,561 | 14 | 66,71 | |
| 14 | 66,71 | |||
| 14 | 66,71 | |||
| 15.09.2025 | 12:30:02,416 | 8 | 66,71 | |
| 8 | 66,71 | |||
| 8 | 66,71 | |||
| 15.09.2025 | 12:29:07,678 | 27 | 66,69 | |
| 27 | 66,69 | |||
| 27 | 66,69 | |||
| 15.09.2025 | 12:27:10,013 | 2 394 | 66,70 | |
| 2 394 | 66,70 | |||
| 2 394 | 66,70 | |||
| 15.09.2025 | 12:27:09,293 | 2 400 | 66,70 | |
| 2 400 | 66,70 | |||
| 2 400 | 66,70 | |||
| 15.09.2025 | 12:27:08,064 | 2 400 | 66,70 | |
| 2 400 | 66,70 | |||
| 2 400 | 66,70 | |||
| 15.09.2025 | 12:26:32,679 | 2 400 | 66,70 | |
| 2 400 | 66,70 | |||
| 2 400 | 66,70 | |||
| 15.09.2025 | 12:24:36,286 | 100 | 66,71 | |
| 100 | 66,71 | |||
| 100 | 66,71 | |||
| 15.09.2025 | 12:23:54,302 | 225 | 66,71 | |
| 225 | 66,71 | |||
| 225 | 66,71 | |||
| 15.09.2025 | 12:22:23,760 | 2 400 | 66,70 | |
| 2 400 | 66,70 | |||
| 2 400 | 66,70 | |||
| 15.09.2025 | 12:22:13,074 | 104 | 66,71 | |
| 104 | 66,71 | |||
| 104 | 66,71 | |||
| 15.09.2025 | 12:21:53,117 | 40 | 66,73 | |
| 40 | 66,73 | |||
| 40 | 66,73 | |||
| 15.09.2025 | 12:09:46,609 | 1 | 66,73 | |
| 1 | 66,73 | |||
| 1 | 66,73 | |||
| 15.09.2025 | 12:06:15,038 | 1 124 | 66,72 | |
| 1 124 | 66,72 | |||
| 1 124 | 66,72 | |||
| 15.09.2025 | 12:04:40,529 | 2 248 | 66,72 | |
| 2 248 | 66,72 | |||
| 2 248 | 66,72 | |||
| 15.09.2025 | 12:04:30,298 | 5 | 66,72 | |
| 5 | 66,72 | |||
| 5 | 66,72 | |||
| 15.09.2025 | 12:03:14,477 | 63 | 66,71 | |
| 63 | 66,71 | |||
| 63 | 66,71 | |||
| 15.09.2025 | 12:02:53,185 | 15 | 66,73 | |
| 15 | 66,73 | |||
| 15 | 66,73 | |||
| 15.09.2025 | 12:01:40,412 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 12:00:48,925 | 30 | 66,72 | |
| 30 | 66,72 | |||
| 30 | 66,72 | |||
| 15.09.2025 | 12:00:41,900 | 60 | 66,73 | |
| 60 | 66,73 | |||
| 60 | 66,73 | |||
| 15.09.2025 | 11:59:58,307 | 295 | 66,71 | |
| 295 | 66,71 | |||
| 295 | 66,71 | |||
| 15.09.2025 | 11:53:41,846 | 462 | 66,70 | |
| 462 | 66,70 | |||
| 462 | 66,70 | |||
| 15.09.2025 | 11:50:42,972 | 166 | 66,70 | |
| 166 | 66,70 | |||
| 166 | 66,70 | |||
| 15.09.2025 | 11:50:33,604 | 4 | 66,71 | |
| 4 | 66,71 | |||
| 4 | 66,71 | |||
| 15.09.2025 | 11:46:12,047 | 3 | 66,69 | |
| 3 | 66,69 | |||
| 3 | 66,69 | |||
| 15.09.2025 | 11:46:04,002 | 5 | 66,70 | |
| 5 | 66,70 | |||
| 5 | 66,70 | |||
| 15.09.2025 | 11:41:24,671 | 15 | 66,70 | |
| 15 | 66,70 | |||
| 15 | 66,70 | |||
| 15.09.2025 | 11:34:05,874 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 15.09.2025 | 11:30:13,224 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 15.09.2025 | 11:22:07,445 | 15 | 66,72 | |
| 15 | 66,72 | |||
| 15 | 66,72 | |||
| 15.09.2025 | 11:21:45,185 | 120 | 66,73 | |
| 120 | 66,73 | |||
| 120 | 66,73 | |||
| 15.09.2025 | 11:17:13,457 | 18 | 66,71 | |
| 18 | 66,71 | |||
| 18 | 66,71 | |||
| 15.09.2025 | 11:15:37,609 | 1 | 66,73 | |
| 1 | 66,73 | |||
| 1 | 66,73 | |||
| 15.09.2025 | 11:15:21,792 | 133 | 66,71 | |
| 133 | 66,71 | |||
| 133 | 66,71 | |||
| 15.09.2025 | 11:14:51,404 | 1 | 66,73 | |
| 1 | 66,73 | |||
| 1 | 66,73 | |||
| 15.09.2025 | 11:14:06,019 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 11:13:24,637 | 7 | 66,73 | |
| 7 | 66,73 | |||
| 7 | 66,73 | |||
| 15.09.2025 | 11:13:15,194 | 800 | 66,72 | |
| 800 | 66,72 | |||
| 800 | 66,72 | |||
| 15.09.2025 | 11:10:45,405 | 4 | 66,73 | |
| 4 | 66,73 | |||
| 4 | 66,73 | |||
| 15.09.2025 | 11:10:23,591 | 3 | 66,72 | |
| 3 | 66,72 | |||
| 3 | 66,72 | |||
| 15.09.2025 | 11:10:07,425 | 60 | 66,72 | |
| 60 | 66,72 | |||
| 60 | 66,72 | |||
| 15.09.2025 | 11:10:00,421 | 2 | 66,72 | |
| 2 | 66,72 | |||
| 2 | 66,72 | |||
| 15.09.2025 | 11:09:40,931 | 15 | 66,72 | |
| 15 | 66,72 | |||
| 15 | 66,72 | |||
| 15.09.2025 | 11:07:18,835 | 3 | 66,73 | |
| 3 | 66,73 | |||
| 3 | 66,73 | |||
| 15.09.2025 | 11:06:37,051 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 15.09.2025 | 11:05:38,569 | 2 | 66,73 | |
| 2 | 66,73 | |||
| 2 | 66,73 | |||
| 15.09.2025 | 11:03:38,295 | 5 | 66,75 | |
| 5 | 66,75 | |||
| 5 | 66,75 | |||
| 15.09.2025 | 11:03:23,553 | 50 | 66,75 | |
| 50 | 66,75 | |||
| 50 | 66,75 | |||
| 15.09.2025 | 11:03:21,274 | 2 | 66,74 | |
| 2 | 66,74 | |||
| 2 | 66,74 | |||
| 15.09.2025 | 11:00:08,555 | 19 | 66,75 | |
| 19 | 66,75 | |||
| 19 | 66,75 | |||
| 15.09.2025 | 11:00:03,508 | 4 | 66,76 | |
| 4 | 66,76 | |||
| 4 | 66,76 | |||
| 15.09.2025 | 11:00:01,700 | 4 | 66,76 | |
| 4 | 66,76 | |||
| 4 | 66,76 | |||
| 15.09.2025 | 10:59:39,966 | 2 | 66,76 | |
| 2 | 66,76 | |||
| 2 | 66,76 | |||
| 15.09.2025 | 10:58:33,495 | 44 | 66,75 | |
| 44 | 66,75 | |||
| 44 | 66,75 | |||
| 15.09.2025 | 10:58:04,963 | 2 | 66,76 | |
| 2 | 66,76 | |||
| 2 | 66,76 | |||
| 15.09.2025 | 10:57:37,115 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 15.09.2025 | 10:56:50,616 | 35 | 66,75 | |
| 35 | 66,75 | |||
| 35 | 66,75 | |||
| 15.09.2025 | 10:55:49,450 | 187 | 66,75 | |
| 37 | 66,75 | |||
| 150 | 66,75 | |||
| 187 | 66,75 | |||
| 15.09.2025 | 10:55:19,914 | 60 | 66,76 | |
| 60 | 66,76 | |||
| 60 | 66,76 | |||
| 15.09.2025 | 10:52:35,763 | 30 | 66,77 | |
| 30 | 66,77 | |||
| 30 | 66,77 | |||
| 15.09.2025 | 10:48:39,573 | 2 | 66,80 | |
| 2 | 66,80 | |||
| 2 | 66,80 | |||
| 15.09.2025 | 10:45:15,861 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 15.09.2025 | 10:45:14,851 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 15.09.2025 | 10:45:05,985 | 30 | 66,79 | |
| 30 | 66,79 | |||
| 30 | 66,79 | |||
| 15.09.2025 | 10:44:00,438 | 250 | 66,80 | |
| 250 | 66,80 | |||
| 250 | 66,80 | |||
| 15.09.2025 | 10:41:17,054 | 8 | 66,79 | |
| 8 | 66,79 | |||
| 8 | 66,79 | |||
| 15.09.2025 | 10:35:35,799 | 62 | 66,77 | |
| 62 | 66,77 | |||
| 62 | 66,77 | |||
| 15.09.2025 | 10:33:18,159 | 524 | 66,77 | |
| 524 | 66,77 | |||
| 524 | 66,77 | |||
| 15.09.2025 | 10:33:13,370 | 54 | 66,76 | |
| 54 | 66,76 | |||
| 54 | 66,76 | |||
| 15.09.2025 | 10:33:00,984 | 20 | 66,77 | |
| 20 | 66,77 | |||
| 20 | 66,77 | |||
| 15.09.2025 | 10:31:49,966 | 10 | 66,78 | |
| 10 | 66,78 | |||
| 10 | 66,78 | |||
| 15.09.2025 | 10:29:27,097 | 7 | 66,79 | |
| 7 | 66,79 | |||
| 7 | 66,79 | |||
| 15.09.2025 | 10:27:57,664 | 2 | 66,78 | |
| 2 | 66,78 | |||
| 2 | 66,78 | |||
| 15.09.2025 | 10:27:00,565 | 224 | 66,79 | |
| 224 | 66,79 | |||
| 224 | 66,79 | |||
| 15.09.2025 | 10:26:19,295 | 8 | 66,79 | |
| 8 | 66,79 | |||
| 8 | 66,79 | |||
| 15.09.2025 | 10:25:08,642 | 524 | 66,78 | |
| 524 | 66,78 | |||
| 524 | 66,78 | |||
| 15.09.2025 | 10:23:16,625 | 162 | 66,77 | |
| 162 | 66,77 | |||
| 162 | 66,77 | |||
| 15.09.2025 | 10:22:58,173 | 2 | 66,77 | |
| 2 | 66,77 | |||
| 2 | 66,77 | |||
| 15.09.2025 | 10:22:05,948 | 3 | 66,77 | |
| 3 | 66,77 | |||
| 3 | 66,77 | |||
| 15.09.2025 | 10:21:38,673 | 2 | 66,79 | |
| 2 | 66,79 | |||
| 2 | 66,79 | |||
| 15.09.2025 | 10:19:49,392 | 1 | 66,79 | |
| 1 | 66,79 | |||
| 1 | 66,79 | |||
| 15.09.2025 | 10:18:10,661 | 2 | 66,78 | |
| 2 | 66,78 | |||
| 2 | 66,78 | |||
| 15.09.2025 | 10:15:23,550 | 150 | 66,78 | |
| 150 | 66,78 | |||
| 150 | 66,78 | |||
| 15.09.2025 | 10:14:32,831 | 15 | 66,79 | |
| 15 | 66,79 | |||
| 15 | 66,79 | |||
| 15.09.2025 | 10:13:12,685 | 2 | 66,79 | |
| 2 | 66,79 | |||
| 2 | 66,79 | |||
| 15.09.2025 | 10:13:03,679 | 90 | 66,79 | |
| 90 | 66,79 | |||
| 90 | 66,79 | |||
| 15.09.2025 | 10:11:34,700 | 14 | 66,78 | |
| 14 | 66,78 | |||
| 14 | 66,78 | |||
| 15.09.2025 | 10:10:02,015 | 547 | 66,78 | |
| 547 | 66,78 | |||
| 547 | 66,78 | |||
| 15.09.2025 | 10:07:58,611 | 29 | 66,77 | |
| 29 | 66,77 | |||
| 29 | 66,77 | |||
| 15.09.2025 | 10:07:10,010 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:07:02,762 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:06:45,249 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:06:40,519 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:06:35,188 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:06:23,623 | 14 | 66,76 | |
| 14 | 66,76 | |||
| 14 | 66,76 | |||
| 15.09.2025 | 10:06:09,020 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:05:51,515 | 3 | 66,75 | |
| 3 | 66,75 | |||
| 3 | 66,75 | |||
| 15.09.2025 | 10:05:38,451 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 10:05:21,873 | 27 | 66,73 | |
| 27 | 66,73 | |||
| 27 | 66,73 | |||
| 15.09.2025 | 10:05:17,373 | 408 | 66,72 | |
| 408 | 66,72 | |||
| 408 | 66,72 | |||
| 15.09.2025 | 10:05:12,313 | 708 | 66,72 | |
| 708 | 66,72 | |||
| 708 | 66,72 | |||
| 15.09.2025 | 10:05:03,536 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 15.09.2025 | 10:05:02,934 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 15.09.2025 | 10:04:47,327 | 4 | 66,71 | |
| 4 | 66,71 | |||
| 4 | 66,71 | |||
| 15.09.2025 | 10:04:43,808 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 10:04:36,871 | 1 | 66,73 | |
| 1 | 66,73 | |||
| 1 | 66,73 | |||
| 15.09.2025 | 10:04:32,960 | 1 | 66,73 | |
| 1 | 66,73 | |||
| 1 | 66,73 | |||
| 15.09.2025 | 10:04:05,978 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 10:03:44,347 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 10:02:33,777 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 10:02:32,876 | 15 | 66,71 | |
| 15 | 66,71 | |||
| 15 | 66,71 | |||
| 15.09.2025 | 10:02:26,386 | 5 | 66,70 | |
| 5 | 66,70 | |||
| 5 | 66,70 | |||
| 15.09.2025 | 10:01:23,520 | 3 | 66,74 | |
| 3 | 66,74 | |||
| 3 | 66,74 | |||
| 15.09.2025 | 10:01:12,335 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 10:01:11,023 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 10:01:03,267 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 10:00:52,705 | 4 | 66,72 | |
| 4 | 66,72 | |||
| 4 | 66,72 | |||
| 15.09.2025 | 10:00:37,719 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 15.09.2025 | 10:00:37,314 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:00:17,101 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:00:09,836 | 86 | 66,74 | |
| 86 | 66,74 | |||
| 86 | 66,74 | |||
| 15.09.2025 | 10:00:03,284 | 3 | 66,76 | |
| 3 | 66,76 | |||
| 3 | 66,76 | |||
| 15.09.2025 | 09:59:35,800 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 09:59:34,796 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 09:59:12,163 | 3 | 66,74 | |
| 3 | 66,74 | |||
| 3 | 66,74 | |||
| 15.09.2025 | 09:58:51,623 | 3 | 66,77 | |
| 3 | 66,77 | |||
| 3 | 66,77 | |||
| 15.09.2025 | 09:58:49,811 | 14 | 66,77 | |
| 14 | 66,77 | |||
| 14 | 66,77 | |||
| 15.09.2025 | 09:58:39,950 | 1 | 66,77 | |
| 1 | 66,77 | |||
| 1 | 66,77 | |||
| 15.09.2025 | 09:58:31,699 | 2 | 66,76 | |
| 2 | 66,76 | |||
| 2 | 66,76 | |||
| 15.09.2025 | 09:58:10,756 | 150 | 66,78 | |
| 150 | 66,78 | |||
| 150 | 66,78 | |||
| 15.09.2025 | 09:57:44,715 | 3 | 66,77 | |
| 3 | 66,77 | |||
| 3 | 66,77 | |||
| 15.09.2025 | 09:57:40,688 | 1 | 66,77 | |
| 1 | 66,77 | |||
| 1 | 66,77 | |||
| 15.09.2025 | 09:57:31,037 | 300 | 66,76 | |
| 300 | 66,76 | |||
| 300 | 66,76 | |||
| 15.09.2025 | 09:57:13,322 | 3 | 66,76 | |
| 3 | 66,76 | |||
| 3 | 66,76 | |||
| 15.09.2025 | 09:57:02,650 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 09:56:35,876 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 09:56:33,157 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 09:56:29,736 | 5 | 66,75 | |
| 5 | 66,75 | |||
| 5 | 66,75 | |||
| 15.09.2025 | 09:56:12,224 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 09:56:12,022 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 09:56:05,590 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 09:56:04,573 | 3 | 66,76 | |
| 3 | 66,76 | |||
| 3 | 66,76 | |||
| 15.09.2025 | 09:56:02,862 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 09:55:41,529 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 09:55:33,175 | 2 | 66,76 | |
| 2 | 66,76 | |||
| 2 | 66,76 | |||
| 15.09.2025 | 09:54:33,398 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 09:54:25,644 | 3 | 66,74 | |
| 3 | 66,74 | |||
| 3 | 66,74 | |||
| 15.09.2025 | 09:54:06,626 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 09:54:04,715 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 09:54:03,911 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 15.09.2025 | 09:53:50,131 | 6 | 66,74 | |
| 6 | 66,74 | |||
| 6 | 66,74 | |||
| 15.09.2025 | 09:53:39,057 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 09:53:36,347 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 09:53:32,216 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 15.09.2025 | 09:53:16,608 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 15.09.2025 | 09:53:13,688 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 15.09.2025 | 09:53:07,060 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 09:53:06,356 | 4 | 66,76 | |
| 4 | 66,76 | |||
| 4 | 66,76 | |||
| 15.09.2025 | 09:53:03,032 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 09:52:42,911 | 3 | 66,74 | |
| 3 | 66,74 | |||
| 3 | 66,74 | |||
| 15.09.2025 | 09:52:13,026 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 09:51:54,418 | 75 | 66,75 | |
| 75 | 66,75 | |||
| 75 | 66,75 | |||
| 15.09.2025 | 09:51:41,936 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 09:50:32,069 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 15.09.2025 | 09:50:02,483 | 2 | 66,74 | |
| 2 | 66,74 | |||
| 2 | 66,74 | |||
| 15.09.2025 | 09:49:56,446 | 3 | 66,73 | |
| 3 | 66,73 | |||
| 3 | 66,73 | |||
| 15.09.2025 | 09:49:39,937 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 09:49:37,523 | 2 | 66,72 | |
| 2 | 66,72 | |||
| 2 | 66,72 | |||
| 15.09.2025 | 09:49:06,239 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 09:48:43,004 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 09:48:39,172 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 09:48:37,364 | 2 | 66,71 | |
| 2 | 66,71 | |||
| 2 | 66,71 | |||
| 15.09.2025 | 09:48:22,983 | 4 | 66,70 | |
| 4 | 66,70 | |||
| 4 | 66,70 | |||
| 15.09.2025 | 09:47:36,989 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 15.09.2025 | 09:47:35,178 | 2 | 66,70 | |
| 2 | 66,70 | |||
| 2 | 66,70 | |||
| 15.09.2025 | 09:47:34,611 | 20 | 66,70 | |
| 20 | 66,70 | |||
| 20 | 66,70 | |||
| 15.09.2025 | 09:47:08,591 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 09:47:03,659 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 09:47:02,855 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 09:46:57,431 | 4 | 66,71 | |
| 4 | 66,71 | |||
| 4 | 66,71 | |||
| 15.09.2025 | 09:46:53,536 | 209 | 66,71 | |
| 209 | 66,71 | |||
| 209 | 66,71 | |||
| 15.09.2025 | 09:46:40,715 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 09:46:36,791 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 09:46:36,085 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 09:46:34,780 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 09:46:08,013 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 09:45:45,066 | 4 | 66,70 | |
| 4 | 66,70 | |||
| 4 | 66,70 | |||
| 15.09.2025 | 09:45:41,636 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 20:29:45
Letzte Aktualisierung:
15.09.2025 @ 20:29:45