iShs Core MSCI EM IMI U.ETF

767

618

38.1489

       

Date Time Volume Order Volume Price
08/12/2025 15:24:47.168 3   38.1489
      3 38.1489
      3 38.1489
08/12/2025 15:23:32.407 3   38.1429
      3 38.1429
      3 38.1429
08/12/2025 15:23:27.753 361   38.1449
      361 38.1449
      361 38.1449
08/12/2025 15:22:59.615 100   38.1449
      100 38.1449
      100 38.1449
08/12/2025 15:22:07.179 1   38.1311
      1 38.1311
      1 38.1311
08/12/2025 15:21:25.206 25   38.1489
      25 38.1489
      25 38.1489
08/12/2025 15:19:01.016 1   38.1489
      1 38.1489
      1 38.1489
08/12/2025 15:17:42.275 15   38.1479
      15 38.1479
      15 38.1479
08/12/2025 15:13:08.998 1   38.1529
      1 38.1529
      1 38.1529
08/12/2025 15:12:36.392 1   38.1499
      1 38.1499
      1 38.1499
08/12/2025 15:10:45.048 259   38.1499
      259 38.1499
      259 38.1499
08/12/2025 15:08:56.095 133   38.1371
      133 38.1371
      133 38.1371
08/12/2025 15:07:16.722 1   38.1429
      1 38.1429
      1 38.1429
08/12/2025 15:07:16.252 1   38.1429
      1 38.1429
      1 38.1429
08/12/2025 15:07:15.646 26   38.1429
      26 38.1429
      26 38.1429
08/12/2025 15:05:54.540 27   38.1479
      27 38.1479
      27 38.1479
08/12/2025 14:59:56.167 4   38.1459
      4 38.1459
      4 38.1459
08/12/2025 14:58:12.727 2   38.1459
      2 38.1459
      2 38.1459
08/12/2025 14:56:33.774 10   38.1479
      10 38.1479
      10 38.1479
08/12/2025 14:52:07.108 3   38.1489
      3 38.1489
      3 38.1489
08/12/2025 14:51:45.454 8   38.1499
      8 38.1499
      8 38.1499
08/12/2025 14:45:45.054 7   38.1479
      7 38.1479
      7 38.1479
08/12/2025 14:44:58.672 2   38.1459
      2 38.1459
      2 38.1459
08/12/2025 14:43:52.362 20   38.1429
      20 38.1429
      20 38.1429
08/12/2025 14:41:49.425 1   38.1449
      1 38.1449
      1 38.1449
08/12/2025 14:40:45.913 69   38.1359
      69 38.1359
      69 38.1359
08/12/2025 14:38:01.348 56   38.1429
      56 38.1429
      56 38.1429
08/12/2025 14:36:11.244 1   38.1399
      1 38.1399
      1 38.1399
08/12/2025 14:34:37.870 3   38.1323
      3 38.1323
      3 38.1323
08/12/2025 14:34:21.664 1   38.1449
      1 38.1449
      1 38.1449
08/12/2025 14:34:16.730 1   38.1449
      1 38.1449
      1 38.1449
08/12/2025 14:34:15.747 1   38.1449
      1 38.1449
      1 38.1449
08/12/2025 14:33:33.737 4   38.1479
      4 38.1479
      4 38.1479
08/12/2025 14:32:11.644 53   38.13
      53 38.13
      53 38.13
08/12/2025 14:31:03.893 2   38.1369
      2 38.1369
      2 38.1369
08/12/2025 14:31:00.047 18   38.1241
      2 38.1241
      18 38.1241
      16 38.1241
08/12/2025 14:27:09.536 52   38.1369
      52 38.1369
      52 38.1369
08/12/2025 14:24:22.634 2   38.1369
      2 38.1369
      2 38.1369
08/12/2025 14:23:22.697 13   38.1419
      13 38.1419
      13 38.1419
08/12/2025 14:22:35.725 57   38.1459
      57 38.1459
      57 38.1459
08/12/2025 14:22:29.478 4   38.1459
      4 38.1459
      4 38.1459
08/12/2025 14:21:37.415 150   38.1392
      150 38.1392
      150 38.1392
08/12/2025 14:18:30.931 3   38.1499
      3 38.1499
      3 38.1499
08/12/2025 14:14:34.452 48   38.1419
      48 38.1419
      48 38.1419
08/12/2025 14:13:03.802 53   38.1409
      53 38.1409
      53 38.1409
08/12/2025 14:10:38.970 1   38.1379
      1 38.1379
      1 38.1379
08/12/2025 14:08:33.022 262   38.1349
      262 38.1349
      262 38.1349
08/12/2025 14:08:17.408 5   38.1339
      5 38.1339
      5 38.1339
08/12/2025 14:07:25.174 11   38.1369
      11 38.1369
      11 38.1369
08/12/2025 14:06:29.696 13   38.1369
      13 38.1369
      13 38.1369
08/12/2025 13:48:34.354 20   38.1459
      20 38.1459
      20 38.1459
08/12/2025 13:46:07.856 3   38.1221
      3 38.1221
      3 38.1221
08/12/2025 13:46:03.524 1   38.1379
      1 38.1379
      1 38.1379
08/12/2025 13:45:21.962 3   38.1389
      3 38.1389
      3 38.1389
08/12/2025 13:44:58.820 6   38.1379
      6 38.1379
      6 38.1379
08/12/2025 13:42:34.478 15   38.1269
      15 38.1269
      15 38.1269
08/12/2025 13:42:05.952 97   38.1182
      97 38.1182
      97 38.1182
08/12/2025 13:41:56.454 21   38.1309
      21 38.1309
      21 38.1309
08/12/2025 13:40:42.473 1   38.1289
      1 38.1289
      1 38.1289
08/12/2025 13:40:39.256 40   38.1299
      40 38.1299
      40 38.1299
08/12/2025 13:40:17.485 207   38.13
      207 38.13
      207 38.13
08/12/2025 13:40:10.800 73   38.1319
      73 38.1319
      73 38.1319
08/12/2025 13:39:53.421 186   38.1339
      186 38.1339
      186 38.1339
08/12/2025 13:37:32.890 2   38.1319
      2 38.1319
      2 38.1319
08/12/2025 13:37:20.550 18   38.1151
      18 38.1151
      18 38.1151
08/12/2025 13:33:46.401 1   38.1339
      1 38.1339
      1 38.1339
08/12/2025 13:33:45.580 7   38.1339
      7 38.1339
      7 38.1339
08/12/2025 13:33:15.008 3   38.1211
      3 38.1211
      3 38.1211
08/12/2025 13:33:11.262 1   38.1379
      1 38.1379
      1 38.1379
08/12/2025 13:33:10.462 1   38.1379
      1 38.1379
      1 38.1379
08/12/2025 13:33:03.594 1   38.1359
      1 38.1359
      1 38.1359
08/12/2025 13:30:59.021 13   38.1349
      13 38.1349
      13 38.1349
08/12/2025 13:28:21.694 10   38.1319
      10 38.1319
      10 38.1319
08/12/2025 13:27:34.455 1   38.1339
      1 38.1339
      1 38.1339
08/12/2025 13:27:14.264 127   38.1239
      127 38.1239
      127 38.1239
08/12/2025 13:26:58.932 2   38.1299
      2 38.1299
      2 38.1299
08/12/2025 13:26:42.019 7   38.13
      7 38.13
      7 38.13
08/12/2025 13:25:13.263 1   38.1389
      1 38.1389
      1 38.1389
08/12/2025 13:24:36.724 3   38.1251
      3 38.1251
      3 38.1251
08/12/2025 13:24:30.485 364   38.1251
      364 38.1251
      364 38.1251
08/12/2025 13:24:30.449 572   38.1389
      572 38.1389
      572 38.1389
08/12/2025 13:22:38.203 3   38.1201
      3 38.1201
      3 38.1201
08/12/2025 13:22:32.373 10   38.1339
      10 38.1339
      10 38.1339
08/12/2025 13:22:15.930 11   38.1309
      11 38.1309
      11 38.1309
08/12/2025 13:22:03.329 131   38.1289
      131 38.1289
      131 38.1289
08/12/2025 13:19:34.019 16   38.1329
      16 38.1329
      16 38.1329
08/12/2025 13:18:32.939 250   38.1329
      250 38.1329
      250 38.1329
08/12/2025 13:16:02.894 1   38.1399
      1 38.1399
      1 38.1399
08/12/2025 13:16:01.390 20   38.1399
      20 38.1399
      20 38.1399
08/12/2025 13:08:46.498 70   38.1112
      70 38.1112
      70 38.1112
08/12/2025 13:06:49.914 159   38.1339
      159 38.1339
      159 38.1339
08/12/2025 13:06:28.009 2   38.1319
      2 38.1319
      2 38.1319
08/12/2025 13:04:39.383 1   38.1289
      1 38.1289
      1 38.1289
08/12/2025 13:03:46.278 2   38.1229
      2 38.1229
      2 38.1229
08/12/2025 13:00:07.372 39   38.1089
      39 38.1089
      39 38.1089
08/12/2025 12:59:49.690 2   38.1079
      2 38.1079
      2 38.1079
08/12/2025 12:59:12.906 780   38.1049
      780 38.1049
      780 38.1049
08/12/2025 12:58:59.525 1   38.1039
      1 38.1039
      1 38.1039
08/12/2025 12:58:38.525 200   38.1029
      200 38.1029
      200 38.1029
08/12/2025 12:57:13.880 10   38.11
      10 38.11
      10 38.11
08/12/2025 12:56:45.359 1   38.1109
      1 38.1109
      1 38.1109
08/12/2025 12:55:57.857 1   38.1079
      1 38.1079
      1 38.1079
08/12/2025 12:54:54.041 8   38.0931
      8 38.0931
      8 38.0931
08/12/2025 12:54:15.782 2   38.0911
      2 38.0911
      2 38.0911
08/12/2025 12:52:09.828 150   38.0961
      150 38.0961
      150 38.0961
08/12/2025 12:48:18.390 15   38.1079
      15 38.1079
      15 38.1079
08/12/2025 12:47:37.219 65   38.1051
      65 38.1051
      65 38.1051
08/12/2025 12:46:25.459 263   38.1119
      263 38.1119
      263 38.1119
08/12/2025 12:45:31.256 1   38.1139
      1 38.1139
      1 38.1139
08/12/2025 12:44:23.899 17   38.1011
      17 38.1011
      17 38.1011
08/12/2025 12:44:23.839 8   38.1011
      8 38.1011
      8 38.1011
08/12/2025 12:41:09.466 393   38.1119
      393 38.1119
      393 38.1119
08/12/2025 12:39:52.041 6   38.1109
      6 38.1109
      6 38.1109
08/12/2025 12:38:06.382 92   38.1119
      92 38.1119
      92 38.1119
08/12/2025 12:38:04.328 50   38.0991
      50 38.0991
      50 38.0991
08/12/2025 12:37:24.977 45   38.1011
      45 38.1011
      45 38.1011
08/12/2025 12:36:35.876 1   38.1089
      1 38.1089
      1 38.1089
08/12/2025 12:36:33.101 24   38.0911
      24 38.0911
      24 38.0911
08/12/2025 12:35:27.888 1   38.0911
      1 38.0911
      1 38.0911
08/12/2025 12:35:25.959 50   38.0911
      50 38.0911
      50 38.0911
08/12/2025 12:33:06.185 800   38.1149
      800 38.1149
      800 38.1149
08/12/2025 12:33:06.084 1 400   38.1149
      1 400 38.1149
      1 400 38.1149
08/12/2025 12:33:02.370 1 400   38.1149
      1 400 38.1149
      1 400 38.1149
08/12/2025 12:33:00.129 1 400   38.1149
      1 400 38.1149
      1 400 38.1149
08/12/2025 12:31:18.698 5   38.0984
      5 38.0984
      5 38.0984
08/12/2025 12:30:46.907 50   38.1169
      50 38.1169
      50 38.1169
08/12/2025 12:29:16.287 1   38.1169
      1 38.1169
      1 38.1169
08/12/2025 12:28:15.008 53   38.12
      53 38.12
      53 38.12
08/12/2025 12:27:41.019 500   38.1209
      500 38.1209
      500 38.1209
08/12/2025 12:26:51.670 80   38.1047
      80 38.1047
      80 38.1047
08/12/2025 12:26:25.357 96   38.12
      96 38.12
      96 38.12
08/12/2025 12:26:13.295 2   38.1249
      2 38.1249
      2 38.1249
08/12/2025 12:24:33.406 3   38.1259
      3 38.1259
      3 38.1259
08/12/2025 12:22:19.631 150   38.1279
      150 38.1279
      150 38.1279
08/12/2025 12:21:38.269 8   38.1296
      8 38.1296
      8 38.1296
08/12/2025 12:21:15.237 20   38.1296
      20 38.1296
      20 38.1296
08/12/2025 12:20:25.021 310   38.1151
      310 38.1151
      310 38.1151
08/12/2025 12:19:18.650 1   38.1229
      1 38.1229
      1 38.1229
08/12/2025 12:17:15.340 2   38.1179
      2 38.1179
      2 38.1179
08/12/2025 12:14:47.880 36   38.1219
      36 38.1219
      36 38.1219
08/12/2025 12:14:05.352 26   38.1239
      26 38.1239
      26 38.1239
08/12/2025 12:14:00.346 119   38.1239
      119 38.1239
      119 38.1239
08/12/2025 12:13:37.642 18   38.1143
      18 38.1143
      18 38.1143
08/12/2025 12:12:14.409 37   38.1249
      37 38.1249
      37 38.1249
08/12/2025 12:09:32.871 7   38.1279
      7 38.1279
      7 38.1279
08/12/2025 12:07:38.680 131   38.1299
      131 38.1299
      131 38.1299
08/12/2025 12:06:21.127 131   38.1299
      131 38.1299
      131 38.1299
08/12/2025 12:02:04.560 19   38.1289
      19 38.1289
      19 38.1289
08/12/2025 12:00:35.796 50   38.1339
      50 38.1339
      50 38.1339
08/12/2025 11:59:51.397 21   38.1191
      21 38.1191
      21 38.1191
08/12/2025 11:59:20.914 8   38.1369
      8 38.1369
      8 38.1369
08/12/2025 11:57:23.142 37   38.1181
      37 38.1181
      37 38.1181
08/12/2025 11:57:19.205 1 401   38.1181
      1 401 38.1181
      1 400 38.1181
      1 38.1181
08/12/2025 11:56:20.256 1 400   38.1181
      1 400 38.1181
      1 400 38.1181
08/12/2025 11:56:01.508 2   38.1359
      2 38.1359
      2 38.1359
08/12/2025 11:55:28.695 100   38.1399
      100 38.1399
      100 38.1399
08/12/2025 11:55:13.314 1   38.1211
      1 38.1211
      1 38.1211
08/12/2025 11:53:30.965 7   38.134
      7 38.134
      7 38.134
08/12/2025 11:52:38.530 262   38.1329
      262 38.1329
      262 38.1329
08/12/2025 11:45:53.485 210   38.1429
      210 38.1429
      210 38.1429
08/12/2025 11:42:41.709 1   38.1369
      1 38.1369
      1 38.1369
08/12/2025 11:42:40.360 1   38.1359
      1 38.1359
      1 38.1359
08/12/2025 11:40:34.929 229   38.1399
      229 38.1399
      229 38.1399
08/12/2025 11:37:44.808 350   38.1191
      350 38.1191
      350 38.1191
08/12/2025 11:32:43.297 26   38.1239
      26 38.1239
      26 38.1239
08/12/2025 11:29:55.421 52   38.1249
      52 38.1249
      52 38.1249
08/12/2025 11:29:32.031 4   38.1249
      4 38.1249
      4 38.1249
08/12/2025 11:27:53.758 8   38.1209
      8 38.1209
      8 38.1209
08/12/2025 11:25:38.071 300   38.1159
      300 38.1159
      300 38.1159
08/12/2025 11:23:26.415 131   38.1129
      131 38.1129
      131 38.1129
08/12/2025 11:23:24.408 342   38.1129
      342 38.1129
      342 38.1129
08/12/2025 11:23:24.209 255   38.0921
      255 38.0921
      255 38.0921
08/12/2025 11:22:52.444 500   38.1119
      500 38.1119
      500 38.1119
08/12/2025 11:22:42.002 26   38.0951
      26 38.0951
      26 38.0951
08/12/2025 11:22:23.394 30   38.1119
      30 38.1119
      30 38.1119
08/12/2025 11:21:28.502 1   38.1069
      1 38.1069
      1 38.1069
08/12/2025 11:20:20.435 28   38.0965
      28 38.0965
      28 38.0965
08/12/2025 11:19:01.958 5   38.1009
      5 38.1009
      5 38.1009
08/12/2025 11:16:48.537 30   38.1029
      30 38.1029
      30 38.1029
08/12/2025 11:11:34.094 524   38.1079
      524 38.1079
      524 38.1079
08/12/2025 11:09:48.940 14   38.1004
      14 38.1004
      14 38.1004
08/12/2025 11:08:22.459 27   38.1109
      27 38.1109
      27 38.1109
08/12/2025 11:07:16.650 58   38.1017
      58 38.1017
      58 38.1017
08/12/2025 11:04:26.019 1   38.1129
      1 38.1129
      1 38.1129
08/12/2025 11:04:05.023 131   38.1119
      131 38.1119
      131 38.1119
08/12/2025 11:03:24.735 228   38.1209
      228 38.1209
      228 38.1209
08/12/2025 11:00:41.676 3   38.1189
      3 38.1189
      3 38.1189
08/12/2025 10:57:59.135 5   38.1119
      5 38.1119
      5 38.1119
08/12/2025 10:57:56.885 1   38.1119
      1 38.1119
      1 38.1119
08/12/2025 10:56:39.676 3   38.1031
      3 38.1031
      3 38.1031
08/12/2025 10:56:08.202 3   38.1001
      3 38.1001
      3 38.1001
08/12/2025 10:56:03.065 6   38.1129
      6 38.1129
      6 38.1129
08/12/2025 10:55:37.636 544   38.1099
      544 38.1099
      544 38.1099
08/12/2025 10:55:05.590 10   38.1039
      10 38.1039
      10 38.1039
08/12/2025 10:49:44.693 1   38.1079
      1 38.1079
      1 38.1079
08/12/2025 10:49:19.559 39   38.1001
      39 38.1001
      39 38.1001
08/12/2025 10:48:48.365 5   38.1079
      5 38.1079
      5 38.1079
08/12/2025 10:48:37.649 40   38.1069
      40 38.1069
      40 38.1069
08/12/2025 10:47:16.380 656   38.1059
      656 38.1059
      656 38.1059
08/12/2025 10:46:45.057 13   38.1079
      13 38.1079
      13 38.1079
08/12/2025 10:44:05.898 1   38.1149
      1 38.1149
      1 38.1149
08/12/2025 10:43:15.494 1   38.1049
      1 38.1049
      1 38.1049
08/12/2025 10:43:03.720 1   38.1089
      1 38.1089
      1 38.1089
08/12/2025 10:42:54.091 5   38.1031
      5 38.1031
      5 38.1031
08/12/2025 10:42:44.294 1   38.1109
      1 38.1109
      1 38.1109
08/12/2025 10:42:39.366 1   38.1119
      1 38.1119
      1 38.1119
08/12/2025 10:41:37.795 4   38.0994
      4 38.0994
      4 38.0994
08/12/2025 10:41:34.574 3   38.1199
      3 38.1199
      3 38.1199
08/12/2025 10:41:33.767 6   38.1199
      6 38.1199
      6 38.1199
08/12/2025 10:41:11.532 1   38.1159
      1 38.1159
      1 38.1159
08/12/2025 10:40:32.304 1   38.1149
      1 38.1149
      1 38.1149
08/12/2025 10:40:15.705 1   38.1179
      1 38.1179
      1 38.1179
08/12/2025 10:40:14.394 2   38.1169
      2 38.1169
      2 38.1169
08/12/2025 10:39:37.812 4   38.1011
      4 38.1011
      4 38.1011
08/12/2025 10:39:35.780 2   38.1159
      2 38.1159
      2 38.1159
08/12/2025 10:39:33.665 10   38.1159
      10 38.1159
      10 38.1159
08/12/2025 10:39:07.922 1   38.1239
      1 38.1239
      1 38.1239
08/12/2025 10:39:07.214 1   38.1239
      1 38.1239
      1 38.1239
08/12/2025 10:39:04.699 1   38.1239
      1 38.1239
      1 38.1239
08/12/2025 10:38:39.944 1   38.1249
      1 38.1249
      1 38.1249
08/12/2025 10:38:07.951 3   38.1161
      3 38.1161
      3 38.1161
08/12/2025 10:37:43.098 2   38.1249
      2 38.1249
      2 38.1249
08/12/2025 10:37:42.797 1   38.1249
      1 38.1249
      1 38.1249
08/12/2025 10:37:38.675 2   38.1249
      2 38.1249
      2 38.1249
08/12/2025 10:37:31.640 1   38.1249
      1 38.1249
      1 38.1249
08/12/2025 10:36:33.687 8   38.1349
      8 38.1349
      8 38.1349
08/12/2025 10:36:25.238 14   38.1161
      14 38.1161
      14 38.1161
08/12/2025 10:36:10.526 4   38.1349
      4 38.1349
      4 38.1349
08/12/2025 10:36:08.225 3   38.1161
      3 38.1161
      3 38.1161
08/12/2025 10:35:55.629 31   38.1309
      31 38.1309
      31 38.1309
08/12/2025 10:34:40.067 1   38.1339
      1 38.1339
      1 38.1339
08/12/2025 10:34:11.585 2   38.1189
      2 38.1189
      2 38.1189
08/12/2025 10:34:06.564 2   38.1179
      2 38.1179
      2 38.1179
08/12/2025 10:33:38.491 3   38.0894
      3 38.0894
      3 38.0894
08/12/2025 10:33:37.985 1   38.1179
      1 38.1179
      1 38.1179
08/12/2025 10:33:09.522 2   38.1189
      2 38.1189
      2 38.1189
08/12/2025 10:31:57.588 3   38.1109
      3 38.1109
      3 38.1109
08/12/2025 10:31:46.734 100   38.1029
      100 38.1029
      100 38.1029
08/12/2025 10:31:34.245 4   38.1039
      4 38.1039
      4 38.1039
08/12/2025 10:31:32.839 1   38.1039
      1 38.1039
      1 38.1039
08/12/2025 10:31:24.024 446   38.1049
      446 38.1049
      446 38.1049
08/12/2025 10:30:43.557 12   38.1029
      12 38.1029
      12 38.1029
08/12/2025 10:30:43.420 2   38.1029
      2 38.1029
      2 38.1029
08/12/2025 10:30:37.800 6   38.0831
      6 38.0831
      6 38.0831
08/12/2025 10:30:13.048 1   38.0959
      1 38.0959
      1 38.0959
08/12/2025 10:30:12.549 1   38.0979
      1 38.0979
      1 38.0979
08/12/2025 10:30:12.143 1   38.0949
      1 38.0949
      1 38.0949
08/12/2025 10:30:11.038 6   38.0999
      6 38.0999
      6 38.0999
08/12/2025 10:30:09.221 2   38.0969
      2 38.0969
      2 38.0969
08/12/2025 10:30:08.234 6   38.0969
      6 38.0969
      6 38.0969
08/12/2025 10:29:45.279 1   38.0999
      1 38.0999
      1 38.0999
08/12/2025 10:29:38.047 3   38.0851
      3 38.0851
      3 38.0851
08/12/2025 10:29:37.744 6   38.1049
      6 38.1049
      6 38.1049
08/12/2025 10:29:07.548 1   38.1019
      1 38.1019
      1 38.1019
08/12/2025 10:28:42.313 1   38.1079
      1 38.1079
      1 38.1079
08/12/2025 10:28:08.395 3   38.0871
      3 38.0871
      3 38.0871
08/12/2025 10:28:06.500 1   38.1049
      1 38.1049
      1 38.1049
08/12/2025 10:28:06.391 1   38.1049
      1 38.1049
      1 38.1049
08/12/2025 10:27:38.631 2   38.1009
      2 38.1009
      2 38.1009
08/12/2025 10:27:37.522 1   38.0999
      1 38.0999
      1 38.0999
08/12/2025 10:27:33.197 1   38.1009
      1 38.1009
      1 38.1009
08/12/2025 10:27:12.264 1   38.1049
      1 38.1049
      1 38.1049
08/12/2025 10:27:11.994 4   38.1049
      4 38.1049
      4 38.1049
08/12/2025 10:27:10.758 1   38.1049
      1 38.1049
      1 38.1049
08/12/2025 10:27:08.149 3   38.0851
      3 38.0851
      3 38.0851
08/12/2025 10:26:38.068 1   38.1059
      1 38.1059
      1 38.1059
08/12/2025 10:26:13.702 8   38.0891
      8 38.0891
      8 38.0891
08/12/2025 10:26:10.912 2   38.1069
      2 38.1069
      2 38.1069
08/12/2025 10:26:09.396 1   38.1069
      1 38.1069
      1 38.1069
08/12/2025 10:24:41.129 1   38.0989
      1 38.0989
      1 38.0989
08/12/2025 10:24:37.748 3   38.0961
      3 38.0961
      3 38.0961
08/12/2025 10:24:13.005 1   38.1017
      1 38.1017
      1 38.1017
08/12/2025 10:24:02.039 1   38.0969
      1 38.0969
      1 38.0969
08/12/2025 10:23:57.014 1   38.0969
      1 38.0969
      1 38.0969
08/12/2025 10:23:31.958 1   38.0999
      1 38.0999
      1 38.0999
08/12/2025 10:23:08.125 3   38.0851
      3 38.0851
      3 38.0851
08/12/2025 10:23:02.797 2   38.0989
      2 38.0989
      2 38.0989
08/12/2025 10:22:42.374 1   38.0999
      1 38.0999
      1 38.0999
08/12/2025 10:22:39.913 6   38.0841
      6 38.0841
      6 38.0841
08/12/2025 10:22:36.335 3   38.0989
      3 38.0989
      3 38.0989
08/12/2025 10:22:32.520 6   38.0989
      6 38.0989
      6 38.0989
08/12/2025 10:22:08.174 4   38.0767
      4 38.0767
      4 38.0767
08/12/2025 10:22:03.242 8   38.0929
      8 38.0929
      8 38.0929
08/12/2025 10:22:01.843 1   38.0929
      1 38.0929
      1 38.0929
08/12/2025 10:21:38.493 1   38.0959
      1 38.0959
      1 38.0959
08/12/2025 10:21:36.983 1   38.0959
      1 38.0959
      1 38.0959
08/12/2025 10:21:33.868 1   38.0989
      1 38.0989
      1 38.0989
08/12/2025 10:21:33.059 1   38.0989
      1 38.0989
      1 38.0989
08/12/2025 10:20:38.055 3   38.0851
      3 38.0851
      3 38.0851
08/12/2025 10:20:37.532 1   38.0949
      1 38.0949
      1 38.0949
08/12/2025 10:20:11.464 1   38.0959
      1 38.0959
      1 38.0959
08/12/2025 10:20:06.247 1   38.0959
      1 38.0959
      1 38.0959
08/12/2025 10:20:03.523 1   38.0979
      1 38.0979
      1 38.0979
08/12/2025 10:19:52.262 1   38.0909
      1 38.0909
      1 38.0909
08/12/2025 10:19:10.011 1   38.0869
      1 38.0869
      1 38.0869
08/12/2025 10:19:08.104 3   38.0751
      3 38.0751
      3 38.0751
08/12/2025 10:19:03.072 1   38.0869
      1 38.0869
      1 38.0869
08/12/2025 10:18:41.128 1   38.0869
      1 38.0869
      1 38.0869
08/12/2025 10:18:34.496 1   38.0869
      1 38.0869
      1 38.0869
08/12/2025 10:18:32.376 3   38.0879
      3 38.0879
      3 38.0879
08/12/2025 10:18:22.671 106   38.0741
      106 38.0741
      106 38.0741
08/12/2025 10:18:05.512 2   38.0819
      2 38.0819
      2 38.0819
08/12/2025 10:17:37.945 4   38.0741
      4 38.0741
      4 38.0741
08/12/2025 10:17:11.798 1   38.0779
      1 38.0779
      1 38.0779
08/12/2025 10:17:08.179 1   38.0779
      1 38.0779
      1 38.0779
08/12/2025 10:16:39.735 3   38.0859
      1 38.0859
      2 38.0859
      1 38.0859
      2 38.0859
08/12/2025 10:15:49.097 740   38.0661
      740 38.0661
      740 38.0661
08/12/2025 10:15:37.912 4   38.0661
      4 38.0661
      4 38.0661
08/12/2025 10:15:35.532 2   38.0839
      2 38.0839
      2 38.0839
08/12/2025 10:15:34.488 3   38.0839
      3 38.0839
      3 38.0839
08/12/2025 10:15:31.975 1   38.0839
      1 38.0839
      1 38.0839
08/12/2025 10:15:10.843 1   38.0699
      1 38.0699
      1 38.0699
08/12/2025 10:15:09.937 1   38.0719
      1 38.0719
      1 38.0719
08/12/2025 10:15:09.837 1   38.0719
      1 38.0719
      1 38.0719
08/12/2025 10:15:08.240 3   38.0601
      3 38.0601
      3 38.0601
08/12/2025 10:14:44.384 1   38.0739
      1 38.0739
      1 38.0739
08/12/2025 10:14:35.740 1   38.0709
      1 38.0709
      1 38.0709
08/12/2025 10:14:31.815 2   38.0709
      2 38.0709
      2 38.0709
08/12/2025 10:14:02.142 10   38.0729
      10 38.0729
      10 38.0729
08/12/2025 10:13:14.457 2   38.0679
      2 38.0679
      2 38.0679
08/12/2025 10:13:08.128 4   38.0531
      4 38.0531
      4 38.0531
08/12/2025 10:13:06.509 3   38.0679
      3 38.0679
      3 38.0679
08/12/2025 10:13:01.581 3   38.0679
      3 38.0679
      3 38.0679
08/12/2025 10:12:44.071 3   38.0629
      3 38.0629
      3 38.0629
08/12/2025 10:12:40.153 1   38.0629
      1 38.0629
      1 38.0629
08/12/2025 10:12:35.616 1   38.0629
      1 38.0629
      1 38.0629
08/12/2025 10:12:33.995 100   38.0629
      100 38.0629
      100 38.0629
08/12/2025 10:12:19.322 1   38.0629
      1 38.0629
      1 38.0629
08/12/2025 10:11:37.990 5   38.0501
      5 38.0501
      5 38.0501
08/12/2025 10:11:37.683 1   38.0609
      1 38.0609
      1 38.0609
08/12/2025 10:11:34.660 1   38.0609
      1 38.0609
      1 38.0609
08/12/2025 10:11:34.463 2   38.0609
      2 38.0609
      2 38.0609

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM