Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1309
1009
4.3325
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 14:33:38.255 | 2 000 | 4.3325 | |
| 2 000 | 4.3325 | |||
| 2 000 | 4.3325 | |||
| 19/11/2025 | 14:33:36.153 | 150 | 4.3325 | |
| 150 | 4.3325 | |||
| 150 | 4.3325 | |||
| 19/11/2025 | 14:32:33.709 | 415 | 4.3325 | |
| 415 | 4.3325 | |||
| 415 | 4.3325 | |||
| 19/11/2025 | 14:32:25.339 | 250 | 4.3325 | |
| 250 | 4.3325 | |||
| 250 | 4.3325 | |||
| 19/11/2025 | 14:32:18.057 | 250 | 4.339 | |
| 250 | 4.339 | |||
| 250 | 4.339 | |||
| 19/11/2025 | 14:31:16.449 | 166 | 4.3325 | |
| 166 | 4.3325 | |||
| 166 | 4.3325 | |||
| 19/11/2025 | 14:30:50.274 | 2 500 | 4.339 | |
| 2 500 | 4.339 | |||
| 2 500 | 4.339 | |||
| 19/11/2025 | 14:30:34.004 | 2 000 | 4.339 | |
| 2 000 | 4.339 | |||
| 2 000 | 4.339 | |||
| 19/11/2025 | 14:30:12.539 | 100 | 4.339 | |
| 100 | 4.339 | |||
| 100 | 4.339 | |||
| 19/11/2025 | 14:30:01.184 | 85 | 4.339 | |
| 85 | 4.339 | |||
| 85 | 4.339 | |||
| 19/11/2025 | 14:29:25.942 | 75 | 4.3325 | |
| 75 | 4.3325 | |||
| 75 | 4.3325 | |||
| 19/11/2025 | 14:29:20.098 | 838 | 4.339 | |
| 838 | 4.339 | |||
| 838 | 4.339 | |||
| 19/11/2025 | 14:28:49.687 | 16 | 4.3325 | |
| 16 | 4.3325 | |||
| 16 | 4.3325 | |||
| 19/11/2025 | 14:28:27.442 | 15 | 4.339 | |
| 15 | 4.339 | |||
| 15 | 4.339 | |||
| 19/11/2025 | 14:28:17.924 | 65 | 4.339 | |
| 65 | 4.339 | |||
| 65 | 4.339 | |||
| 19/11/2025 | 14:26:43.281 | 100 | 4.3325 | |
| 100 | 4.3325 | |||
| 100 | 4.3325 | |||
| 19/11/2025 | 14:26:41.862 | 1 000 | 4.3325 | |
| 1 000 | 4.3325 | |||
| 1 000 | 4.3325 | |||
| 19/11/2025 | 14:23:52.915 | 500 | 4.339 | |
| 500 | 4.339 | |||
| 500 | 4.339 | |||
| 19/11/2025 | 14:21:49.664 | 200 | 4.339 | |
| 200 | 4.339 | |||
| 200 | 4.339 | |||
| 19/11/2025 | 14:20:58.986 | 933 | 4.339 | |
| 933 | 4.339 | |||
| 933 | 4.339 | |||
| 19/11/2025 | 14:20:18.516 | 5 595 | 4.3325 | |
| 5 595 | 4.3325 | |||
| 5 595 | 4.3325 | |||
| 19/11/2025 | 14:20:02.667 | 125 | 4.332 | |
| 125 | 4.332 | |||
| 125 | 4.332 | |||
| 19/11/2025 | 14:19:05.789 | 1 | 4.339 | |
| 1 | 4.339 | |||
| 1 | 4.339 | |||
| 19/11/2025 | 14:16:57.465 | 700 | 4.33 | |
| 700 | 4.33 | |||
| 700 | 4.33 | |||
| 19/11/2025 | 14:16:50.737 | 467 | 4.3205 | |
| 217 | 4.3205 | |||
| 467 | 4.3205 | |||
| 250 | 4.3205 | |||
| 19/11/2025 | 14:16:34.411 | 1 783 | 4.3205 | |
| 125 | 4.3205 | |||
| 500 | 4.3205 | |||
| 1 783 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 19/11/2025 | 14:15:14.086 | 1 000 | 4.339 | |
| 1 000 | 4.339 | |||
| 1 000 | 4.339 | |||
| 19/11/2025 | 14:14:53.661 | 460 | 4.339 | |
| 460 | 4.339 | |||
| 460 | 4.339 | |||
| 19/11/2025 | 14:14:06.717 | 198 | 4.339 | |
| 198 | 4.339 | |||
| 198 | 4.339 | |||
| 19/11/2025 | 14:13:06.693 | 350 | 4.339 | |
| 350 | 4.339 | |||
| 350 | 4.339 | |||
| 19/11/2025 | 14:10:27.876 | 562 | 4.33 | |
| 12 | 4.33 | |||
| 50 | 4.33 | |||
| 562 | 4.33 | |||
| 500 | 4.33 | |||
| 19/11/2025 | 14:10:22.849 | 2 000 | 4.3305 | |
| 2 000 | 4.3305 | |||
| 2 000 | 4.3305 | |||
| 19/11/2025 | 14:10:15.230 | 2 500 | 4.331 | |
| 2 500 | 4.331 | |||
| 2 000 | 4.331 | |||
| 500 | 4.331 | |||
| 19/11/2025 | 14:10:14.748 | 1 154 | 4.3335 | |
| 1 154 | 4.3335 | |||
| 500 | 4.3335 | |||
| 654 | 4.3335 | |||
| 19/11/2025 | 14:10:01.041 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 14:10:00.949 | 100 | 4.3515 | |
| 100 | 4.3515 | |||
| 100 | 4.3515 | |||
| 19/11/2025 | 14:08:51.236 | 1 152 | 4.3405 | |
| 1 152 | 4.3405 | |||
| 1 102 | 4.3405 | |||
| 50 | 4.3405 | |||
| 19/11/2025 | 14:07:43.463 | 500 | 4.351 | |
| 200 | 4.351 | |||
| 300 | 4.351 | |||
| 500 | 4.351 | |||
| 19/11/2025 | 14:05:29.274 | 1 650 | 4.3495 | |
| 1 150 | 4.3495 | |||
| 500 | 4.3495 | |||
| 1 650 | 4.3495 | |||
| 19/11/2025 | 14:04:12.360 | 330 | 4.3515 | |
| 330 | 4.3515 | |||
| 330 | 4.3515 | |||
| 19/11/2025 | 14:03:59.863 | 1 000 | 4.331 | |
| 84 | 4.331 | |||
| 500 | 4.331 | |||
| 1 000 | 4.331 | |||
| 186 | 4.331 | |||
| 230 | 4.331 | |||
| 19/11/2025 | 14:02:47.869 | 1 800 | 4.331 | |
| 1 300 | 4.331 | |||
| 500 | 4.331 | |||
| 1 800 | 4.331 | |||
| 19/11/2025 | 14:02:19.180 | 1 999 | 4.35 | |
| 1 999 | 4.35 | |||
| 1 999 | 4.35 | |||
| 19/11/2025 | 14:02:11.366 | 600 | 4.3515 | |
| 350 | 4.3515 | |||
| 250 | 4.3515 | |||
| 600 | 4.3515 | |||
| 19/11/2025 | 14:00:14.600 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 14:00:13.685 | 350 | 4.3505 | |
| 350 | 4.3505 | |||
| 350 | 4.3505 | |||
| 19/11/2025 | 14:00:05.403 | 1 000 | 4.3505 | |
| 1 000 | 4.3505 | |||
| 770 | 4.3505 | |||
| 230 | 4.3505 | |||
| 19/11/2025 | 13:56:57.891 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 13:55:05.559 | 238 | 4.3515 | |
| 238 | 4.3515 | |||
| 238 | 4.3515 | |||
| 19/11/2025 | 13:54:57.152 | 8 | 4.331 | |
| 8 | 4.331 | |||
| 8 | 4.331 | |||
| 19/11/2025 | 13:54:46.657 | 65 | 4.3515 | |
| 65 | 4.3515 | |||
| 65 | 4.3515 | |||
| 19/11/2025 | 13:54:42.727 | 1 000 | 4.3515 | |
| 1 000 | 4.3515 | |||
| 1 000 | 4.3515 | |||
| 19/11/2025 | 13:54:14.167 | 150 | 4.3515 | |
| 150 | 4.3515 | |||
| 150 | 4.3515 | |||
| 19/11/2025 | 13:54:13.088 | 400 | 4.331 | |
| 400 | 4.331 | |||
| 400 | 4.331 | |||
| 19/11/2025 | 13:54:12.986 | 300 | 4.3515 | |
| 300 | 4.3515 | |||
| 300 | 4.3515 | |||
| 19/11/2025 | 13:52:49.171 | 40 | 4.3515 | |
| 40 | 4.3515 | |||
| 40 | 4.3515 | |||
| 19/11/2025 | 13:52:05.050 | 200 | 4.3515 | |
| 200 | 4.3515 | |||
| 200 | 4.3515 | |||
| 19/11/2025 | 13:51:57.368 | 1 150 | 4.35 | |
| 1 150 | 4.35 | |||
| 1 150 | 4.35 | |||
| 19/11/2025 | 13:51:18.907 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 13:51:18.525 | 500 | 4.3505 | |
| 500 | 4.3505 | |||
| 500 | 4.3505 | |||
| 19/11/2025 | 13:51:18.481 | 1 | 4.3515 | |
| 1 | 4.3515 | |||
| 1 | 4.3515 | |||
| 19/11/2025 | 13:50:42.157 | 29 | 4.331 | |
| 29 | 4.331 | |||
| 29 | 4.331 | |||
| 19/11/2025 | 13:50:29.698 | 30 | 4.331 | |
| 30 | 4.331 | |||
| 30 | 4.331 | |||
| 19/11/2025 | 13:50:01.637 | 10 | 4.3515 | |
| 10 | 4.3515 | |||
| 10 | 4.3515 | |||
| 19/11/2025 | 13:49:20.517 | 1 500 | 4.331 | |
| 1 500 | 4.331 | |||
| 1 500 | 4.331 | |||
| 19/11/2025 | 13:49:17.899 | 300 | 4.3515 | |
| 300 | 4.3515 | |||
| 300 | 4.3515 | |||
| 19/11/2025 | 13:46:56.896 | 200 | 4.3515 | |
| 200 | 4.3515 | |||
| 200 | 4.3515 | |||
| 19/11/2025 | 13:46:24.071 | 1 850 | 4.331 | |
| 500 | 4.331 | |||
| 1 350 | 4.331 | |||
| 1 850 | 4.331 | |||
| 19/11/2025 | 13:45:43.728 | 150 | 4.352 | |
| 150 | 4.352 | |||
| 150 | 4.352 | |||
| 19/11/2025 | 13:44:53.923 | 2 137 | 4.3355 | |
| 2 137 | 4.3355 | |||
| 1 637 | 4.3355 | |||
| 500 | 4.3355 | |||
| 19/11/2025 | 13:43:51.223 | 4 310 | 4.352 | |
| 4 310 | 4.352 | |||
| 1 | 4.352 | |||
| 4 309 | 4.352 | |||
| 19/11/2025 | 13:43:47.663 | 5 000 | 4.352 | |
| 5 000 | 4.352 | |||
| 5 000 | 4.352 | |||
| 19/11/2025 | 13:43:41.775 | 5 000 | 4.3515 | |
| 5 000 | 4.3515 | |||
| 5 000 | 4.3515 | |||
| 19/11/2025 | 13:43:30.599 | 10 | 4.3355 | |
| 10 | 4.3355 | |||
| 10 | 4.3355 | |||
| 19/11/2025 | 13:42:38.200 | 114 | 4.3515 | |
| 114 | 4.3515 | |||
| 114 | 4.3515 | |||
| 19/11/2025 | 13:42:00.453 | 1 000 | 4.35 | |
| 1 000 | 4.35 | |||
| 500 | 4.35 | |||
| 500 | 4.35 | |||
| 19/11/2025 | 13:41:54.868 | 4 900 | 4.3495 | |
| 4 900 | 4.3495 | |||
| 4 900 | 4.3495 | |||
| 19/11/2025 | 13:40:24.630 | 741 | 4.3305 | |
| 241 | 4.3305 | |||
| 741 | 4.3305 | |||
| 500 | 4.3305 | |||
| 19/11/2025 | 13:40:02.562 | 1 130 | 4.35 | |
| 1 130 | 4.35 | |||
| 1 130 | 4.35 | |||
| 19/11/2025 | 13:39:57.457 | 4 352 | 4.3505 | |
| 4 352 | 4.3505 | |||
| 4 352 | 4.3505 | |||
| 19/11/2025 | 13:39:56.564 | 500 | 4.35 | |
| 500 | 4.35 | |||
| 500 | 4.35 | |||
| 19/11/2025 | 13:38:36.774 | 2 000 | 4.3495 | |
| 2 000 | 4.3495 | |||
| 2 000 | 4.3495 | |||
| 19/11/2025 | 13:38:24.818 | 5 000 | 4.349 | |
| 5 000 | 4.349 | |||
| 4 500 | 4.349 | |||
| 500 | 4.349 | |||
| 19/11/2025 | 13:37:23.688 | 217 | 4.3225 | |
| 217 | 4.3225 | |||
| 217 | 4.3225 | |||
| 19/11/2025 | 13:35:29.422 | 60 | 4.349 | |
| 60 | 4.349 | |||
| 60 | 4.349 | |||
| 19/11/2025 | 13:33:33.976 | 2 500 | 4.3255 | |
| 2 000 | 4.3255 | |||
| 2 500 | 4.3255 | |||
| 500 | 4.3255 | |||
| 19/11/2025 | 13:32:37.776 | 3 300 | 4.3305 | |
| 500 | 4.3305 | |||
| 3 300 | 4.3305 | |||
| 2 800 | 4.3305 | |||
| 19/11/2025 | 13:31:38.062 | 1 000 | 4.3495 | |
| 500 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 500 | 4.3495 | |||
| 19/11/2025 | 13:30:56.649 | 111 | 4.3495 | |
| 111 | 4.3495 | |||
| 111 | 4.3495 | |||
| 19/11/2025 | 13:28:58.354 | 203 | 4.32 | |
| 203 | 4.32 | |||
| 203 | 4.32 | |||
| 19/11/2025 | 13:28:23.736 | 200 | 4.33 | |
| 200 | 4.33 | |||
| 200 | 4.33 | |||
| 19/11/2025 | 13:28:15.697 | 5 000 | 4.3295 | |
| 5 000 | 4.3295 | |||
| 5 000 | 4.3295 | |||
| 19/11/2025 | 13:28:10.146 | 1 000 | 4.322 | |
| 1 000 | 4.322 | |||
| 1 000 | 4.322 | |||
| 19/11/2025 | 13:28:03.116 | 462 | 4.3215 | |
| 462 | 4.3215 | |||
| 462 | 4.3215 | |||
| 19/11/2025 | 13:27:51.587 | 1 000 | 4.3185 | |
| 1 000 | 4.3185 | |||
| 1 000 | 4.3185 | |||
| 19/11/2025 | 13:26:38.803 | 700 | 4.3295 | |
| 700 | 4.3295 | |||
| 700 | 4.3295 | |||
| 19/11/2025 | 13:25:41.543 | 400 | 4.318 | |
| 400 | 4.318 | |||
| 400 | 4.318 | |||
| 19/11/2025 | 13:24:55.478 | 1 500 | 4.3515 | |
| 1 500 | 4.3515 | |||
| 1 500 | 4.3515 | |||
| 19/11/2025 | 13:22:25.962 | 14 350 | 4.33 | |
| 8 000 | 4.33 | |||
| 6 350 | 4.33 | |||
| 2 100 | 4.33 | |||
| 12 250 | 4.33 | |||
| 19/11/2025 | 13:22:11.366 | 12 | 4.34 | |
| 12 | 4.34 | |||
| 12 | 4.34 | |||
| 19/11/2025 | 13:22:02.131 | 700 | 4.34 | |
| 700 | 4.34 | |||
| 700 | 4.34 | |||
| 19/11/2025 | 13:19:43.741 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 13:19:11.043 | 660 | 4.34 | |
| 660 | 4.34 | |||
| 660 | 4.34 | |||
| 19/11/2025 | 13:19:10.800 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 13:18:39.840 | 200 | 4.34 | |
| 200 | 4.34 | |||
| 200 | 4.34 | |||
| 19/11/2025 | 13:18:09.720 | 15 | 4.34 | |
| 15 | 4.34 | |||
| 15 | 4.34 | |||
| 19/11/2025 | 13:16:38.304 | 5 000 | 4.329 | |
| 5 000 | 4.329 | |||
| 5 000 | 4.329 | |||
| 19/11/2025 | 13:16:35.061 | 300 | 4.329 | |
| 300 | 4.329 | |||
| 300 | 4.329 | |||
| 19/11/2025 | 13:16:35.008 | 5 000 | 4.3285 | |
| 5 000 | 4.3285 | |||
| 5 000 | 4.3285 | |||
| 19/11/2025 | 13:14:16.476 | 1 600 | 4.34 | |
| 1 600 | 4.34 | |||
| 1 600 | 4.34 | |||
| 19/11/2025 | 13:13:45.542 | 8 000 | 4.33 | |
| 8 000 | 4.33 | |||
| 8 000 | 4.33 | |||
| 19/11/2025 | 13:13:00.324 | 40 | 4.33 | |
| 40 | 4.33 | |||
| 40 | 4.33 | |||
| 19/11/2025 | 13:12:54.155 | 8 000 | 4.33 | |
| 8 000 | 4.33 | |||
| 8 000 | 4.33 | |||
| 19/11/2025 | 13:12:50.699 | 500 | 4.33 | |
| 500 | 4.33 | |||
| 500 | 4.33 | |||
| 19/11/2025 | 13:12:38.680 | 2 400 | 4.306 | |
| 84 | 4.306 | |||
| 100 | 4.306 | |||
| 110 | 4.306 | |||
| 1 206 | 4.306 | |||
| 2 400 | 4.306 | |||
| 200 | 4.306 | |||
| 700 | 4.306 | |||
| 19/11/2025 | 13:12:27.953 | 5 000 | 4.33 | |
| 3 000 | 4.33 | |||
| 2 000 | 4.33 | |||
| 2 800 | 4.33 | |||
| 150 | 4.33 | |||
| 50 | 4.33 | |||
| 2 000 | 4.33 | |||
| 19/11/2025 | 13:12:23.092 | 5 000 | 4.3305 | |
| 5 000 | 4.3305 | |||
| 5 000 | 4.3305 | |||
| 19/11/2025 | 13:09:40.123 | 500 | 4.343 | |
| 500 | 4.343 | |||
| 500 | 4.343 | |||
| 19/11/2025 | 13:09:01.455 | 91 | 4.343 | |
| 91 | 4.343 | |||
| 91 | 4.343 | |||
| 19/11/2025 | 13:08:24.046 | 85 | 4.3305 | |
| 85 | 4.3305 | |||
| 85 | 4.3305 | |||
| 19/11/2025 | 13:08:22.782 | 500 | 4.3305 | |
| 500 | 4.3305 | |||
| 500 | 4.3305 | |||
| 19/11/2025 | 13:07:55.934 | 3 | 4.35 | |
| 3 | 4.35 | |||
| 3 | 4.35 | |||
| 19/11/2025 | 13:05:24.934 | 505 | 4.35 | |
| 505 | 4.35 | |||
| 505 | 4.35 | |||
| 19/11/2025 | 13:05:18.498 | 250 | 4.35 | |
| 250 | 4.35 | |||
| 250 | 4.35 | |||
| 19/11/2025 | 13:04:43.871 | 229 | 4.35 | |
| 229 | 4.35 | |||
| 229 | 4.35 | |||
| 19/11/2025 | 13:04:39.068 | 500 | 4.35 | |
| 500 | 4.35 | |||
| 500 | 4.35 | |||
| 19/11/2025 | 13:02:41.607 | 11 000 | 4.3305 | |
| 180 | 4.3305 | |||
| 300 | 4.3305 | |||
| 500 | 4.3305 | |||
| 8 020 | 4.3305 | |||
| 2 000 | 4.3305 | |||
| 11 000 | 4.3305 | |||
| 19/11/2025 | 13:02:34.437 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 13:02:24.722 | 18 | 4.352 | |
| 18 | 4.352 | |||
| 18 | 4.352 | |||
| 19/11/2025 | 13:01:31.661 | 454 | 4.35 | |
| 344 | 4.35 | |||
| 110 | 4.35 | |||
| 454 | 4.35 | |||
| 19/11/2025 | 13:00:39.737 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 13:00:39.340 | 4 774 | 4.3505 | |
| 4 774 | 4.3505 | |||
| 4 774 | 4.3505 | |||
| 19/11/2025 | 13:00:16.936 | 400 | 4.352 | |
| 400 | 4.352 | |||
| 400 | 4.352 | |||
| 19/11/2025 | 12:59:39.125 | 4 581 | 4.3505 | |
| 4 581 | 4.3505 | |||
| 4 581 | 4.3505 | |||
| 19/11/2025 | 12:59:09.103 | 5 000 | 4.352 | |
| 5 000 | 4.352 | |||
| 5 000 | 4.352 | |||
| 19/11/2025 | 12:57:46.511 | 500 | 4.352 | |
| 500 | 4.352 | |||
| 500 | 4.352 | |||
| 19/11/2025 | 12:56:32.030 | 5 000 | 4.3425 | |
| 5 000 | 4.3425 | |||
| 5 000 | 4.3425 | |||
| 19/11/2025 | 12:56:31.207 | 500 | 4.352 | |
| 500 | 4.352 | |||
| 500 | 4.352 | |||
| 19/11/2025 | 12:56:05.812 | 200 | 4.352 | |
| 200 | 4.352 | |||
| 200 | 4.352 | |||
| 19/11/2025 | 12:55:37.969 | 330 | 4.3355 | |
| 330 | 4.3355 | |||
| 330 | 4.3355 | |||
| 19/11/2025 | 12:55:33.700 | 220 | 4.352 | |
| 220 | 4.352 | |||
| 220 | 4.352 | |||
| 19/11/2025 | 12:55:33.553 | 774 | 4.352 | |
| 774 | 4.352 | |||
| 774 | 4.352 | |||
| 19/11/2025 | 12:55:03.004 | 2 600 | 4.35 | |
| 2 000 | 4.35 | |||
| 600 | 4.35 | |||
| 2 600 | 4.35 | |||
| 19/11/2025 | 12:54:55.455 | 4 780 | 4.3505 | |
| 4 780 | 4.3505 | |||
| 4 780 | 4.3505 | |||
| 19/11/2025 | 12:54:40.518 | 400 | 4.352 | |
| 400 | 4.352 | |||
| 400 | 4.352 | |||
| 19/11/2025 | 12:54:02.336 | 22 | 4.352 | |
| 22 | 4.352 | |||
| 22 | 4.352 | |||
| 19/11/2025 | 12:53:55.849 | 4 259 | 4.3505 | |
| 4 259 | 4.3505 | |||
| 4 259 | 4.3505 | |||
| 19/11/2025 | 12:53:00.717 | 500 | 4.352 | |
| 500 | 4.352 | |||
| 500 | 4.352 | |||
| 19/11/2025 | 12:52:38.765 | 380 | 4.352 | |
| 380 | 4.352 | |||
| 380 | 4.352 | |||
| 19/11/2025 | 12:52:16.900 | 300 | 4.352 | |
| 300 | 4.352 | |||
| 300 | 4.352 | |||
| 19/11/2025 | 12:51:35.124 | 200 | 4.352 | |
| 200 | 4.352 | |||
| 200 | 4.352 | |||
| 19/11/2025 | 12:50:21.455 | 700 | 4.352 | |
| 700 | 4.352 | |||
| 700 | 4.352 | |||
| 19/11/2025 | 12:49:06.943 | 300 | 4.352 | |
| 300 | 4.352 | |||
| 300 | 4.352 | |||
| 19/11/2025 | 12:48:57.143 | 200 | 4.352 | |
| 200 | 4.352 | |||
| 200 | 4.352 | |||
| 19/11/2025 | 12:48:38.106 | 20 | 4.352 | |
| 20 | 4.352 | |||
| 20 | 4.352 | |||
| 19/11/2025 | 12:46:41.408 | 350 | 4.352 | |
| 350 | 4.352 | |||
| 350 | 4.352 | |||
| 19/11/2025 | 12:44:52.758 | 2 000 | 4.352 | |
| 2 000 | 4.352 | |||
| 2 000 | 4.352 | |||
| 19/11/2025 | 12:43:27.951 | 11 | 4.352 | |
| 11 | 4.352 | |||
| 11 | 4.352 | |||
| 19/11/2025 | 12:42:53.606 | 120 | 4.352 | |
| 120 | 4.352 | |||
| 120 | 4.352 | |||
| 19/11/2025 | 12:42:37.330 | 90 | 4.352 | |
| 90 | 4.352 | |||
| 90 | 4.352 | |||
| 19/11/2025 | 12:41:38.449 | 1 000 | 4.352 | |
| 1 000 | 4.352 | |||
| 1 000 | 4.352 | |||
| 19/11/2025 | 12:39:50.146 | 183 | 4.352 | |
| 183 | 4.352 | |||
| 183 | 4.352 | |||
| 19/11/2025 | 12:38:09.166 | 200 | 4.3365 | |
| 200 | 4.3365 | |||
| 200 | 4.3365 | |||
| 19/11/2025 | 12:37:53.718 | 20 | 4.352 | |
| 20 | 4.352 | |||
| 20 | 4.352 | |||
| 19/11/2025 | 12:37:47.112 | 23 | 4.352 | |
| 23 | 4.352 | |||
| 23 | 4.352 | |||
| 19/11/2025 | 12:37:24.119 | 1 000 | 4.352 | |
| 1 000 | 4.352 | |||
| 1 000 | 4.352 | |||
| 19/11/2025 | 12:37:02.188 | 363 | 4.352 | |
| 363 | 4.352 | |||
| 363 | 4.352 | |||
| 19/11/2025 | 12:35:49.463 | 170 | 4.352 | |
| 170 | 4.352 | |||
| 170 | 4.352 | |||
| 19/11/2025 | 12:35:23.304 | 250 | 4.35 | |
| 250 | 4.35 | |||
| 250 | 4.35 | |||
| 19/11/2025 | 12:35:16.383 | 5 000 | 4.3505 | |
| 5 000 | 4.3505 | |||
| 5 000 | 4.3505 | |||
| 19/11/2025 | 12:35:03.628 | 4 140 | 4.3505 | |
| 4 140 | 4.3505 | |||
| 4 140 | 4.3505 | |||
| 19/11/2025 | 12:34:21.556 | 1 000 | 4.353 | |
| 1 000 | 4.353 | |||
| 1 000 | 4.353 | |||
| 19/11/2025 | 12:34:06.710 | 4 212 | 4.3505 | |
| 4 212 | 4.3505 | |||
| 4 212 | 4.3505 | |||
| 19/11/2025 | 12:31:59.985 | 150 | 4.3355 | |
| 150 | 4.3355 | |||
| 150 | 4.3355 | |||
| 19/11/2025 | 12:31:54.334 | 920 | 4.353 | |
| 920 | 4.353 | |||
| 920 | 4.353 | |||
| 19/11/2025 | 12:31:06.371 | 1 200 | 4.353 | |
| 1 200 | 4.353 | |||
| 1 200 | 4.353 | |||
| 19/11/2025 | 12:30:01.222 | 1 150 | 4.353 | |
| 1 150 | 4.353 | |||
| 1 150 | 4.353 | |||
| 19/11/2025 | 12:29:19.987 | 100 | 4.353 | |
| 100 | 4.353 | |||
| 100 | 4.353 | |||
| 19/11/2025 | 12:28:57.032 | 30 | 4.353 | |
| 30 | 4.353 | |||
| 30 | 4.353 | |||
| 19/11/2025 | 12:28:55.946 | 200 | 4.353 | |
| 200 | 4.353 | |||
| 200 | 4.353 | |||
| 19/11/2025 | 12:28:51.615 | 919 | 4.353 | |
| 919 | 4.353 | |||
| 919 | 4.353 | |||
| 19/11/2025 | 12:26:04.674 | 130 | 4.3495 | |
| 130 | 4.3495 | |||
| 130 | 4.3495 | |||
| 19/11/2025 | 12:25:43.844 | 98 | 4.3495 | |
| 98 | 4.3495 | |||
| 98 | 4.3495 | |||
| 19/11/2025 | 12:25:40.992 | 3 | 4.3395 | |
| 3 | 4.3395 | |||
| 3 | 4.3395 | |||
| 19/11/2025 | 12:25:05.677 | 3 | 4.3495 | |
| 3 | 4.3495 | |||
| 3 | 4.3495 | |||
| 19/11/2025 | 12:24:52.349 | 300 | 4.3495 | |
| 300 | 4.3495 | |||
| 300 | 4.3495 | |||
| 19/11/2025 | 12:24:42.425 | 240 | 4.3495 | |
| 240 | 4.3495 | |||
| 240 | 4.3495 | |||
| 19/11/2025 | 12:24:31.566 | 230 | 4.3495 | |
| 230 | 4.3495 | |||
| 230 | 4.3495 | |||
| 19/11/2025 | 12:24:01.276 | 500 | 4.34 | |
| 300 | 4.34 | |||
| 500 | 4.34 | |||
| 200 | 4.34 | |||
| 19/11/2025 | 12:23:54.417 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 12:23:53.989 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 12:23:31.590 | 500 | 4.3495 | |
| 500 | 4.3495 | |||
| 500 | 4.3495 | |||
| 19/11/2025 | 12:22:49.722 | 100 | 4.3495 | |
| 100 | 4.3495 | |||
| 100 | 4.3495 | |||
| 19/11/2025 | 12:22:35.710 | 1 104 | 4.3405 | |
| 1 104 | 4.3405 | |||
| 1 104 | 4.3405 | |||
| 19/11/2025 | 12:21:33.860 | 30 | 4.3495 | |
| 30 | 4.3495 | |||
| 30 | 4.3495 | |||
| 19/11/2025 | 12:21:17.033 | 600 | 4.3315 | |
| 600 | 4.3315 | |||
| 600 | 4.3315 | |||
| 19/11/2025 | 12:20:39.942 | 1 785 | 4.34 | |
| 1 785 | 4.34 | |||
| 300 | 4.34 | |||
| 1 385 | 4.34 | |||
| 100 | 4.34 | |||
| 19/11/2025 | 12:20:27.071 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 12:19:29.290 | 250 | 4.3495 | |
| 250 | 4.3495 | |||
| 250 | 4.3495 | |||
| 19/11/2025 | 12:18:35.490 | 250 | 4.3495 | |
| 250 | 4.3495 | |||
| 250 | 4.3495 | |||
| 19/11/2025 | 12:18:16.363 | 1 000 | 4.3495 | |
| 1 000 | 4.3495 | |||
| 1 000 | 4.3495 | |||
| 19/11/2025 | 12:18:01.889 | 50 | 4.3405 | |
| 50 | 4.3405 | |||
| 50 | 4.3405 | |||
| 19/11/2025 | 12:17:06.438 | 10 | 4.3405 | |
| 10 | 4.3405 | |||
| 10 | 4.3405 | |||
| 19/11/2025 | 12:16:30.794 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 12:16:12.639 | 5 000 | 4.3405 | |
| 5 000 | 4.3405 | |||
| 5 000 | 4.3405 | |||
| 19/11/2025 | 12:16:01.568 | 250 | 4.3495 | |
| 250 | 4.3495 | |||
| 250 | 4.3495 | |||
| 19/11/2025 | 12:14:07.416 | 250 | 4.353 | |
| 250 | 4.353 | |||
| 250 | 4.353 | |||
| 19/11/2025 | 12:14:06.835 | 100 | 4.3405 | |
| 100 | 4.3405 | |||
| 100 | 4.3405 | |||
| 19/11/2025 | 12:13:53.717 | 250 | 4.353 | |
| 250 | 4.353 | |||
| 250 | 4.353 | |||
| 19/11/2025 | 12:13:20.160 | 56 | 4.353 | |
| 56 | 4.353 | |||
| 56 | 4.353 | |||
| 19/11/2025 | 12:04:37.470 | 1 200 | 4.3315 | |
| 1 200 | 4.3315 | |||
| 1 200 | 4.3315 | |||
| 19/11/2025 | 12:04:20.112 | 509 | 4.331 | |
| 509 | 4.331 | |||
| 509 | 4.331 | |||
| 19/11/2025 | 12:04:14.834 | 1 000 | 4.353 | |
| 1 000 | 4.353 | |||
| 1 000 | 4.353 | |||
| 19/11/2025 | 12:04:09.425 | 1 000 | 4.353 | |
| 1 000 | 4.353 | |||
| 1 000 | 4.353 | |||
| 19/11/2025 | 12:00:54.651 | 5 000 | 4.3305 | |
| 5 000 | 4.3305 | |||
| 5 000 | 4.3305 | |||
| 19/11/2025 | 12:00:47.882 | 12 085 | 4.35 | |
| 2 085 | 4.35 | |||
| 12 085 | 4.35 | |||
| 10 000 | 4.35 | |||
| 19/11/2025 | 12:00:09.602 | 1 000 | 4.349 | |
| 300 | 4.349 | |||
| 1 000 | 4.349 | |||
| 700 | 4.349 | |||
| 19/11/2025 | 11:59:54.032 | 8 000 | 4.3395 | |
| 8 000 | 4.3395 | |||
| 8 000 | 4.3395 | |||
| 19/11/2025 | 11:59:36.204 | 750 | 4.3305 | |
| 750 | 4.3305 | |||
| 750 | 4.3305 | |||
| 19/11/2025 | 11:58:11.866 | 200 | 4.3395 | |
| 200 | 4.3395 | |||
| 200 | 4.3395 | |||
| 19/11/2025 | 11:58:08.857 | 400 | 4.3305 | |
| 400 | 4.3305 | |||
| 400 | 4.3305 | |||
| 19/11/2025 | 11:58:00.054 | 400 | 4.3395 | |
| 400 | 4.3395 | |||
| 400 | 4.3395 | |||
| 19/11/2025 | 11:57:38.771 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:57:27.665 | 400 | 4.3395 | |
| 400 | 4.3395 | |||
| 400 | 4.3395 | |||
| 19/11/2025 | 11:55:02.243 | 35 | 4.3395 | |
| 35 | 4.3395 | |||
| 35 | 4.3395 | |||
| 19/11/2025 | 11:54:21.565 | 8 000 | 4.3395 | |
| 8 000 | 4.3395 | |||
| 8 000 | 4.3395 | |||
| 19/11/2025 | 11:54:08.953 | 80 | 4.3395 | |
| 80 | 4.3395 | |||
| 80 | 4.3395 | |||
| 19/11/2025 | 11:53:59.845 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 19/11/2025 | 11:51:01.857 | 680 | 4.3395 | |
| 680 | 4.3395 | |||
| 680 | 4.3395 | |||
| 19/11/2025 | 11:50:38.202 | 50 | 4.3395 | |
| 50 | 4.3395 | |||
| 50 | 4.3395 | |||
| 19/11/2025 | 11:49:55.281 | 400 | 4.3395 | |
| 400 | 4.3395 | |||
| 400 | 4.3395 | |||
| 19/11/2025 | 11:49:47.267 | 99 | 4.3305 | |
| 99 | 4.3305 | |||
| 99 | 4.3305 | |||
| 19/11/2025 | 11:49:18.088 | 1 020 | 4.3305 | |
| 1 020 | 4.3305 | |||
| 1 020 | 4.3305 | |||
| 19/11/2025 | 11:47:51.895 | 30 | 4.3395 | |
| 30 | 4.3395 | |||
| 30 | 4.3395 | |||
| 19/11/2025 | 11:46:35.789 | 1 100 | 4.3395 | |
| 1 100 | 4.3395 | |||
| 1 100 | 4.3395 | |||
| 19/11/2025 | 11:45:43.186 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 19/11/2025 | 11:45:21.048 | 17 | 4.3395 | |
| 17 | 4.3395 | |||
| 17 | 4.3395 | |||
| 19/11/2025 | 11:45:02.854 | 50 | 4.3395 | |
| 50 | 4.3395 | |||
| 50 | 4.3395 | |||
| 19/11/2025 | 11:44:11.029 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 19/11/2025 | 11:41:53.660 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 19/11/2025 | 11:41:44.702 | 150 | 4.3395 | |
| 150 | 4.3395 | |||
| 150 | 4.3395 | |||
| 19/11/2025 | 11:40:20.679 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 11:40:14.806 | 2 000 | 4.3305 | |
| 2 000 | 4.3305 | |||
| 2 000 | 4.3305 | |||
| 19/11/2025 | 11:39:25.890 | 300 | 4.3305 | |
| 300 | 4.3305 | |||
| 300 | 4.3305 | |||
| 19/11/2025 | 11:38:42.538 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 11:38:05.888 | 150 | 4.3395 | |
| 150 | 4.3395 | |||
| 150 | 4.3395 | |||
| 19/11/2025 | 11:37:28.298 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:36:51.000 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:36:12.030 | 384 | 4.3305 | |
| 384 | 4.3305 | |||
| 384 | 4.3305 | |||
| 19/11/2025 | 11:36:05.825 | 8 000 | 4.3395 | |
| 8 000 | 4.3395 | |||
| 8 000 | 4.3395 | |||
| 19/11/2025 | 11:35:46.298 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 19/11/2025 | 11:34:59.500 | 100 | 4.3395 | |
| 100 | 4.3395 | |||
| 100 | 4.3395 | |||
| 19/11/2025 | 11:34:22.313 | 180 | 4.3395 | |
| 180 | 4.3395 | |||
| 180 | 4.3395 | |||
| 19/11/2025 | 11:32:34.154 | 750 | 4.3395 | |
| 750 | 4.3395 | |||
| 750 | 4.3395 | |||
| 19/11/2025 | 11:32:06.457 | 220 | 4.3395 | |
| 220 | 4.3395 | |||
| 220 | 4.3395 | |||
| 19/11/2025 | 11:31:52.588 | 1 150 | 4.3395 | |
| 1 150 | 4.3395 | |||
| 1 150 | 4.3395 | |||
| 19/11/2025 | 11:29:57.254 | 65 | 4.3395 | |
| 65 | 4.3395 | |||
| 65 | 4.3395 | |||
| 19/11/2025 | 11:29:10.091 | 889 | 4.3305 | |
| 889 | 4.3305 | |||
| 889 | 4.3305 | |||
| 19/11/2025 | 11:28:42.678 | 304 | 4.3395 | |
| 304 | 4.3395 | |||
| 304 | 4.3395 | |||
| 19/11/2025 | 11:28:27.662 | 2 000 | 4.3395 | |
| 2 000 | 4.3395 | |||
| 2 000 | 4.3395 | |||
| 19/11/2025 | 11:28:11.480 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:27:45.236 | 1 160 | 4.3395 | |
| 1 160 | 4.3395 | |||
| 1 160 | 4.3395 | |||
| 19/11/2025 | 11:27:21.760 | 700 | 4.3395 | |
| 700 | 4.3395 | |||
| 700 | 4.3395 | |||
| 19/11/2025 | 11:26:28.115 | 1 150 | 4.3395 | |
| 1 150 | 4.3395 | |||
| 1 150 | 4.3395 | |||
| 19/11/2025 | 11:24:18.189 | 50 | 4.3205 | |
| 50 | 4.3205 | |||
| 50 | 4.3205 | |||
| 19/11/2025 | 11:24:17.814 | 600 | 4.3395 | |
| 600 | 4.3395 | |||
| 600 | 4.3395 | |||
| 19/11/2025 | 11:24:16.543 | 250 | 4.3395 | |
| 250 | 4.3395 | |||
| 250 | 4.3395 | |||
| 19/11/2025 | 11:24:12.694 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 11:24:05.324 | 2 500 | 4.3205 | |
| 2 500 | 4.3205 | |||
| 2 500 | 4.3205 | |||
| 19/11/2025 | 11:23:58.814 | 90 | 4.3395 | |
| 90 | 4.3395 | |||
| 90 | 4.3395 | |||
| 19/11/2025 | 11:23:27.232 | 666 | 4.3395 | |
| 666 | 4.3395 | |||
| 666 | 4.3395 | |||
| 19/11/2025 | 11:23:24.492 | 500 | 4.3205 | |
| 500 | 4.3205 | |||
| 500 | 4.3205 | |||
| 19/11/2025 | 11:22:29.306 | 600 | 4.3395 | |
| 600 | 4.3395 | |||
| 600 | 4.3395 | |||
| 19/11/2025 | 11:22:01.607 | 100 | 4.3205 | |
| 100 | 4.3205 | |||
| 100 | 4.3205 | |||
| 19/11/2025 | 11:21:47.160 | 1 017 | 4.33 | |
| 1 000 | 4.33 | |||
| 17 | 4.33 | |||
| 1 017 | 4.33 | |||
| 19/11/2025 | 11:21:36.618 | 5 000 | 4.3195 | |
| 5 000 | 4.3195 | |||
| 5 000 | 4.3195 | |||
| 19/11/2025 | 11:21:30.604 | 5 000 | 4.3195 | |
| 5 000 | 4.3195 | |||
| 5 000 | 4.3195 | |||
| 19/11/2025 | 11:19:25.923 | 500 | 4.3195 | |
| 500 | 4.3195 | |||
| 500 | 4.3195 | |||
| 19/11/2025 | 11:19:13.917 | 1 000 | 4.3195 | |
| 1 000 | 4.3195 | |||
| 1 000 | 4.3195 | |||
| 19/11/2025 | 11:18:51.282 | 3 000 | 4.3155 | |
| 3 000 | 4.3155 | |||
| 3 000 | 4.3155 | |||
| 19/11/2025 | 11:18:42.185 | 100 | 4.3195 | |
| 100 | 4.3195 | |||
| 100 | 4.3195 | |||
| 19/11/2025 | 11:17:48.261 | 250 | 4.3195 | |
| 250 | 4.3195 | |||
| 250 | 4.3195 | |||
| 19/11/2025 | 11:15:19.090 | 300 | 4.3295 | |
| 300 | 4.3295 | |||
| 300 | 4.3295 | |||
| 19/11/2025 | 11:14:36.408 | 70 | 4.3295 | |
| 70 | 4.3295 | |||
| 70 | 4.3295 | |||
| 19/11/2025 | 11:14:02.329 | 60 | 4.3295 | |
| 60 | 4.3295 | |||
| 60 | 4.3295 | |||
| 19/11/2025 | 11:14:02.039 | 2 | 4.3295 | |
| 2 | 4.3295 | |||
| 2 | 4.3295 | |||
| 19/11/2025 | 11:14:01.064 | 150 | 4.3065 | |
| 150 | 4.3065 | |||
| 150 | 4.3065 | |||
| 19/11/2025 | 11:13:43.577 | 461 | 4.3295 | |
| 461 | 4.3295 | |||
| 461 | 4.3295 | |||
| 19/11/2025 | 11:12:52.765 | 20 | 4.3035 | |
| 20 | 4.3035 | |||
| 20 | 4.3035 | |||
| 19/11/2025 | 11:12:37.373 | 1 000 | 4.3295 | |
| 1 000 | 4.3295 | |||
| 1 000 | 4.3295 | |||
| 19/11/2025 | 11:12:24.308 | 230 | 4.3295 | |
| 230 | 4.3295 | |||
| 230 | 4.3295 | |||
| 19/11/2025 | 11:11:59.574 | 350 | 4.301 | |
| 350 | 4.301 | |||
| 350 | 4.301 | |||
| 19/11/2025 | 11:11:16.999 | 63 | 4.301 | |
| 63 | 4.301 | |||
| 63 | 4.301 | |||
| 19/11/2025 | 11:10:56.402 | 4 000 | 4.3295 | |
| 4 000 | 4.3295 | |||
| 4 000 | 4.3295 | |||
| 19/11/2025 | 11:10:48.080 | 150 | 4.3295 | |
| 150 | 4.3295 | |||
| 150 | 4.3295 | |||
| 19/11/2025 | 11:09:52.571 | 5 000 | 4.3295 | |
| 5 000 | 4.3295 | |||
| 5 000 | 4.3295 | |||
| 19/11/2025 | 11:09:19.492 | 5 000 | 4.3295 | |
| 5 000 | 4.3295 | |||
| 5 000 | 4.3295 | |||
| 19/11/2025 | 11:07:54.872 | 650 | 4.31 | |
| 650 | 4.31 | |||
| 650 | 4.31 | |||
| 19/11/2025 | 11:07:53.850 | 500 | 4.3065 | |
| 500 | 4.3065 | |||
| 500 | 4.3065 | |||
| 19/11/2025 | 11:07:39.444 | 10 | 4.301 | |
| 10 | 4.301 | |||
| 10 | 4.301 | |||
| 19/11/2025 | 11:06:53.572 | 5 000 | 4.306 | |
| 5 000 | 4.306 | |||
| 5 000 | 4.306 | |||
| 19/11/2025 | 11:06:37.103 | 75 | 4.3095 | |
| 75 | 4.3095 | |||
| 75 | 4.3095 | |||
| 19/11/2025 | 11:06:29.423 | 750 | 4.3005 | |
| 750 | 4.3005 | |||
| 750 | 4.3005 | |||
| 19/11/2025 | 11:06:29.360 | 400 | 4.3095 | |
| 400 | 4.3095 | |||
| 400 | 4.3095 | |||
| 19/11/2025 | 11:06:11.199 | 5 000 | 4.3095 | |
| 5 000 | 4.3095 | |||
| 5 000 | 4.3095 | |||
| 19/11/2025 | 11:05:57.762 | 101 | 4.3095 | |
| 101 | 4.3095 | |||
| 101 | 4.3095 | |||
| 19/11/2025 | 11:05:40.825 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 19/11/2025 | 11:05:33.126 | 600 | 4.3005 | |
| 600 | 4.3005 | |||
| 600 | 4.3005 | |||
| 19/11/2025 | 11:05:11.078 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 19/11/2025 | 11:05:02.507 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 19/11/2025 | 11:04:34.442 | 139 | 4.3095 | |
| 139 | 4.3095 | |||
| 139 | 4.3095 | |||
| 19/11/2025 | 11:04:30.777 | 1 000 | 4.3005 | |
| 1 000 | 4.3005 | |||
| 1 000 | 4.3005 | |||
| 19/11/2025 | 11:04:24.561 | 700 | 4.3095 | |
| 700 | 4.3095 | |||
| 700 | 4.3095 | |||
| 19/11/2025 | 11:03:33.914 | 500 | 4.3005 | |
| 500 | 4.3005 | |||
| 500 | 4.3005 | |||
| 19/11/2025 | 11:02:18.279 | 3 500 | 4.312 | |
| 3 500 | 4.312 | |||
| 3 500 | 4.312 | |||
| 19/11/2025 | 11:01:50.909 | 3 500 | 4.3005 | |
| 3 500 | 4.3005 | |||
| 3 500 | 4.3005 | |||
| 19/11/2025 | 11:01:49.123 | 1 500 | 4.312 | |
| 1 500 | 4.312 | |||
| 1 500 | 4.312 | |||
| 19/11/2025 | 11:01:43.944 | 100 | 4.312 | |
| 100 | 4.312 | |||
| 100 | 4.312 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 602.50
Ask: 1 604.00
Turnover: 134 777 TEUR -
Nvidia Corp.
Bid: 159.20 / Ask: 159.26
Turnover: 32 214 TEUR -
DroneShield Limited
Bid: 1.092 / Ask: 1.11
Turnover: 13 009 TEUR -
Alphabet Inc. Class A
Bid: 249.10 / Ask: 249.35
Turnover: 10 490 TEUR -
Siemens Energy AG
Bid: 110.30 / Ask: 110.40
Turnover: 9 613 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 14:35:15
Last Update:
19/11/2025 @ 14:35:15