Hexatronic Group AB

34

31

1.9525

Date Time Volume Order Volume Price
15/12/2025 09:09:10.471 1   1.9525
      1 1.9525
      1 1.9525
15/12/2025 09:04:24.671 1   1.95
      1 1.95
      1 1.95
15/12/2025 09:03:52.376 2   1.949
      2 1.949
      2 1.949
15/12/2025 09:01:45.923 10   1.9795
      10 1.9795
      10 1.9795
15/12/2025 08:52:07.919 1 580   1.909
      1 580 1.909
      1 580 1.909
15/12/2025 08:42:10.955 6   1.8775
      6 1.8775
      6 1.8775
15/12/2025 08:39:33.665 2   1.9085
      2 1.9085
      2 1.9085
15/12/2025 08:29:58.102 1   1.9085
      1 1.9085
      1 1.9085
15/12/2025 08:28:09.633 1   1.9085
      1 1.9085
      1 1.9085
15/12/2025 08:27:26.169 103   1.8775
      103 1.8775
      103 1.8775
15/12/2025 08:16:59.553 3   1.879
      3 1.879
      3 1.879
15/12/2025 08:16:40.726 2   1.9095
      2 1.9095
      2 1.9095
15/12/2025 08:14:43.803 2   1.8785
      2 1.8785
      2 1.8785
15/12/2025 08:13:43.404 1   1.9085
      1 1.9085
      1 1.9085
15/12/2025 08:13:40.288 9   1.9085
      9 1.9085
      9 1.9085
15/12/2025 08:13:13.332 10   1.878
      10 1.878
      10 1.878
15/12/2025 08:12:24.700 3   1.9085
      3 1.9085
      3 1.9085
15/12/2025 08:12:23.480 128   1.9085
      128 1.9085
      128 1.9085
15/12/2025 08:11:38.571 1 500   1.8885
      1 500 1.8885
      1 500 1.8885
15/12/2025 08:09:30.385 1   1.87
      1 1.87
      1 1.87
15/12/2025 08:08:00.206 1   1.8885
      1 1.8885
      1 1.8885
15/12/2025 08:06:22.835 106   1.8895
      106 1.8895
      106 1.8895
15/12/2025 08:05:08.973 1   1.889
      1 1.889
      1 1.889
15/12/2025 08:04:27.220 1   1.8585
      1 1.8585
      1 1.8585
15/12/2025 08:02:47.945 272   1.8595
      272 1.8595
      272 1.8595
15/12/2025 08:02:47.873 25   1.8595
      25 1.8595
      25 1.8595
15/12/2025 08:02:36.537 2 126   1.9045
      2 126 1.9045
      2 126 1.9045
15/12/2025 08:02:30.300 1   1.905
      1 1.905
      1 1.905
15/12/2025 08:02:29.448 300   1.9045
      300 1.9045
      300 1.9045
15/12/2025 08:02:29.316 102   1.9045
      43 1.9045
      102 1.9045
      1 1.9045
      1 1.9045
      57 1.9045
15/12/2025 08:00:04.325 1 071   1.964
      1 071 1.964
      1 071 1.964
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)