Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
626
164,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 13:52:12,318 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 25.07.2025 | 13:52:04,047 | 13 | 164,48 | |
| 13 | 164,48 | |||
| 13 | 164,48 | |||
| 25.07.2025 | 13:51:37,091 | 19 | 164,48 | |
| 19 | 164,48 | |||
| 19 | 164,48 | |||
| 25.07.2025 | 13:51:32,733 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 25.07.2025 | 13:51:25,105 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 25.07.2025 | 13:50:46,625 | 6 | 164,54 | |
| 6 | 164,54 | |||
| 6 | 164,54 | |||
| 25.07.2025 | 13:50:32,127 | 2 | 164,52 | |
| 2 | 164,52 | |||
| 2 | 164,52 | |||
| 25.07.2025 | 13:50:19,388 | 60 | 164,50 | |
| 60 | 164,50 | |||
| 60 | 164,50 | |||
| 25.07.2025 | 13:50:18,349 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 25.07.2025 | 13:50:01,978 | 8 | 164,50 | |
| 8 | 164,50 | |||
| 8 | 164,50 | |||
| 25.07.2025 | 13:48:33,499 | 20 | 164,56 | |
| 20 | 164,56 | |||
| 20 | 164,56 | |||
| 25.07.2025 | 13:48:05,702 | 30 | 164,52 | |
| 30 | 164,52 | |||
| 30 | 164,52 | |||
| 25.07.2025 | 13:47:33,555 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 25.07.2025 | 13:47:24,013 | 5 | 164,54 | |
| 5 | 164,54 | |||
| 5 | 164,54 | |||
| 25.07.2025 | 13:47:02,028 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 25.07.2025 | 13:45:07,081 | 20 | 164,56 | |
| 20 | 164,56 | |||
| 20 | 164,56 | |||
| 25.07.2025 | 13:43:58,826 | 4 | 164,52 | |
| 4 | 164,52 | |||
| 4 | 164,52 | |||
| 25.07.2025 | 13:43:11,940 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 25.07.2025 | 13:42:31,588 | 35 | 164,56 | |
| 35 | 164,56 | |||
| 35 | 164,56 | |||
| 25.07.2025 | 13:41:43,377 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 25.07.2025 | 13:41:35,965 | 35 | 164,56 | |
| 35 | 164,56 | |||
| 35 | 164,56 | |||
| 25.07.2025 | 13:41:27,789 | 12 | 164,54 | |
| 12 | 164,54 | |||
| 12 | 164,54 | |||
| 25.07.2025 | 13:41:27,558 | 25 | 164,46 | |
| 25 | 164,46 | |||
| 25 | 164,46 | |||
| 25.07.2025 | 13:41:11,927 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 25.07.2025 | 13:40:56,306 | 5 | 164,50 | |
| 5 | 164,50 | |||
| 5 | 164,50 | |||
| 25.07.2025 | 13:40:52,896 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 25.07.2025 | 13:40:16,137 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 25.07.2025 | 13:39:47,731 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 25.07.2025 | 13:39:00,249 | 30 | 164,54 | |
| 30 | 164,54 | |||
| 30 | 164,54 | |||
| 25.07.2025 | 13:38:37,610 | 125 | 164,46 | |
| 125 | 164,46 | |||
| 125 | 164,46 | |||
| 25.07.2025 | 13:38:17,513 | 100 | 164,60 | |
| 100 | 164,60 | |||
| 100 | 164,60 | |||
| 25.07.2025 | 13:38:06,770 | 500 | 164,58 | |
| 500 | 164,58 | |||
| 500 | 164,58 | |||
| 25.07.2025 | 13:36:26,709 | 475 | 164,44 | |
| 475 | 164,44 | |||
| 475 | 164,44 | |||
| 25.07.2025 | 13:33:43,111 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 25.07.2025 | 13:33:12,610 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 25.07.2025 | 13:31:14,381 | 20 | 164,52 | |
| 20 | 164,52 | |||
| 20 | 164,52 | |||
| 25.07.2025 | 13:30:35,977 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 25.07.2025 | 13:26:58,294 | 10 | 164,54 | |
| 10 | 164,54 | |||
| 10 | 164,54 | |||
| 25.07.2025 | 13:26:36,714 | 55 | 164,52 | |
| 55 | 164,52 | |||
| 55 | 164,52 | |||
| 25.07.2025 | 13:24:25,124 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 25.07.2025 | 13:22:46,055 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 25.07.2025 | 13:22:04,919 | 8 | 164,46 | |
| 8 | 164,46 | |||
| 8 | 164,46 | |||
| 25.07.2025 | 13:21:59,486 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 25.07.2025 | 13:21:36,822 | 15 | 164,56 | |
| 15 | 164,56 | |||
| 15 | 164,56 | |||
| 25.07.2025 | 13:20:45,589 | 50 | 164,54 | |
| 50 | 164,54 | |||
| 50 | 164,54 | |||
| 25.07.2025 | 13:20:33,946 | 10 | 164,52 | |
| 10 | 164,52 | |||
| 10 | 164,52 | |||
| 25.07.2025 | 13:19:21,819 | 21 | 164,42 | |
| 21 | 164,42 | |||
| 21 | 164,42 | |||
| 25.07.2025 | 13:17:32,395 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 25.07.2025 | 13:17:11,793 | 35 | 164,58 | |
| 35 | 164,58 | |||
| 35 | 164,58 | |||
| 25.07.2025 | 13:12:53,219 | 250 | 164,50 | |
| 250 | 164,50 | |||
| 205 | 164,50 | |||
| 2 | 164,50 | |||
| 36 | 164,50 | |||
| 7 | 164,50 | |||
| 25.07.2025 | 13:11:08,598 | 300 | 164,46 | |
| 300 | 164,46 | |||
| 300 | 164,46 | |||
| 25.07.2025 | 13:10:56,525 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 25.07.2025 | 13:10:54,794 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 25.07.2025 | 13:09:36,271 | 16 | 164,40 | |
| 16 | 164,40 | |||
| 16 | 164,40 | |||
| 25.07.2025 | 13:08:20,978 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 25.07.2025 | 13:08:13,770 | 45 | 164,36 | |
| 45 | 164,36 | |||
| 45 | 164,36 | |||
| 25.07.2025 | 13:08:13,400 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 25.07.2025 | 13:08:12,161 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 25.07.2025 | 13:07:18,012 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 25.07.2025 | 13:07:07,635 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 25.07.2025 | 13:06:44,400 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 25.07.2025 | 13:06:44,240 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 25.07.2025 | 13:06:25,728 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 25.07.2025 | 13:05:32,168 | 23 | 164,30 | |
| 23 | 164,30 | |||
| 23 | 164,30 | |||
| 25.07.2025 | 13:05:24,813 | 122 | 164,30 | |
| 122 | 164,30 | |||
| 122 | 164,30 | |||
| 25.07.2025 | 13:04:50,298 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 25.07.2025 | 13:02:00,560 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 25.07.2025 | 13:01:41,591 | 50 | 164,34 | |
| 50 | 164,34 | |||
| 50 | 164,34 | |||
| 25.07.2025 | 13:01:26,518 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 25.07.2025 | 12:59:52,020 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 25.07.2025 | 12:59:42,314 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 25.07.2025 | 12:59:02,598 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 25.07.2025 | 12:58:07,888 | 31 | 164,20 | |
| 31 | 164,20 | |||
| 31 | 164,20 | |||
| 25.07.2025 | 12:57:53,676 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 25.07.2025 | 12:56:05,651 | 30 | 164,26 | |
| 30 | 164,26 | |||
| 30 | 164,26 | |||
| 25.07.2025 | 12:53:41,778 | 131 | 164,34 | |
| 131 | 164,34 | |||
| 131 | 164,34 | |||
| 25.07.2025 | 12:53:31,005 | 36 | 164,38 | |
| 36 | 164,38 | |||
| 36 | 164,38 | |||
| 25.07.2025 | 12:52:53,018 | 18 | 164,36 | |
| 18 | 164,36 | |||
| 18 | 164,36 | |||
| 25.07.2025 | 12:52:46,973 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 25.07.2025 | 12:52:22,726 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 25.07.2025 | 12:51:15,929 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 25.07.2025 | 12:50:59,840 | 14 | 164,30 | |
| 14 | 164,30 | |||
| 14 | 164,30 | |||
| 25.07.2025 | 12:50:41,517 | 55 | 164,24 | |
| 55 | 164,24 | |||
| 55 | 164,24 | |||
| 25.07.2025 | 12:50:06,937 | 12 | 164,28 | |
| 12 | 164,28 | |||
| 12 | 164,28 | |||
| 25.07.2025 | 12:49:38,120 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 25.07.2025 | 12:48:56,841 | 90 | 164,20 | |
| 90 | 164,20 | |||
| 90 | 164,20 | |||
| 25.07.2025 | 12:48:38,084 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 25.07.2025 | 12:48:23,378 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 25.07.2025 | 12:46:01,848 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 25.07.2025 | 12:45:33,498 | 36 | 164,16 | |
| 36 | 164,16 | |||
| 36 | 164,16 | |||
| 25.07.2025 | 12:45:15,001 | 19 | 164,18 | |
| 19 | 164,18 | |||
| 19 | 164,18 | |||
| 25.07.2025 | 12:44:28,303 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 25.07.2025 | 12:44:13,937 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 25.07.2025 | 12:42:28,733 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 25.07.2025 | 12:41:39,889 | 129 | 164,02 | |
| 129 | 164,02 | |||
| 129 | 164,02 | |||
| 25.07.2025 | 12:41:31,148 | 500 | 164,02 | |
| 500 | 164,02 | |||
| 500 | 164,02 | |||
| 25.07.2025 | 12:39:52,667 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 25.07.2025 | 12:39:07,086 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 25.07.2025 | 12:39:04,069 | 91 | 164,02 | |
| 91 | 164,02 | |||
| 91 | 164,02 | |||
| 25.07.2025 | 12:38:26,139 | 150 | 163,94 | |
| 150 | 163,94 | |||
| 150 | 163,94 | |||
| 25.07.2025 | 12:37:21,856 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 25.07.2025 | 12:35:13,632 | 200 | 163,98 | |
| 200 | 163,98 | |||
| 200 | 163,98 | |||
| 25.07.2025 | 12:32:23,442 | 18 | 163,92 | |
| 18 | 163,92 | |||
| 18 | 163,92 | |||
| 25.07.2025 | 12:32:14,847 | 8 | 163,92 | |
| 8 | 163,92 | |||
| 8 | 163,92 | |||
| 25.07.2025 | 12:31:27,137 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 25.07.2025 | 12:30:00,308 | 25 | 163,88 | |
| 25 | 163,88 | |||
| 25 | 163,88 | |||
| 25.07.2025 | 12:29:46,868 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 25.07.2025 | 12:28:24,213 | 63 | 163,76 | |
| 63 | 163,76 | |||
| 63 | 163,76 | |||
| 25.07.2025 | 12:28:06,842 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 25.07.2025 | 12:26:32,970 | 250 | 163,92 | |
| 250 | 163,92 | |||
| 250 | 163,92 | |||
| 25.07.2025 | 12:26:08,877 | 90 | 163,94 | |
| 90 | 163,94 | |||
| 90 | 163,94 | |||
| 25.07.2025 | 12:25:53,649 | 30 | 163,90 | |
| 30 | 163,90 | |||
| 30 | 163,90 | |||
| 25.07.2025 | 12:25:47,349 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 25.07.2025 | 12:25:09,432 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 25.07.2025 | 12:24:46,580 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 25.07.2025 | 12:24:28,271 | 40 | 163,92 | |
| 40 | 163,92 | |||
| 40 | 163,92 | |||
| 25.07.2025 | 12:24:23,540 | 37 | 163,92 | |
| 37 | 163,92 | |||
| 37 | 163,92 | |||
| 25.07.2025 | 12:24:14,874 | 4 | 163,92 | |
| 4 | 163,92 | |||
| 4 | 163,92 | |||
| 25.07.2025 | 12:21:03,786 | 11 | 163,80 | |
| 11 | 163,80 | |||
| 11 | 163,80 | |||
| 25.07.2025 | 12:20:51,982 | 12 | 163,86 | |
| 12 | 163,86 | |||
| 12 | 163,86 | |||
| 25.07.2025 | 12:20:30,151 | 15 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 25.07.2025 | 12:19:05,300 | 11 | 163,86 | |
| 11 | 163,86 | |||
| 11 | 163,86 | |||
| 25.07.2025 | 12:19:05,240 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 25.07.2025 | 12:18:21,325 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 25.07.2025 | 12:18:10,694 | 189 | 163,76 | |
| 189 | 163,76 | |||
| 189 | 163,76 | |||
| 25.07.2025 | 12:18:06,449 | 355 | 163,76 | |
| 355 | 163,76 | |||
| 250 | 163,76 | |||
| 50 | 163,76 | |||
| 55 | 163,76 | |||
| 25.07.2025 | 12:16:06,348 | 250 | 163,76 | |
| 250 | 163,76 | |||
| 250 | 163,76 | |||
| 25.07.2025 | 12:15:09,560 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 25.07.2025 | 12:14:55,281 | 30 | 163,76 | |
| 30 | 163,76 | |||
| 30 | 163,76 | |||
| 25.07.2025 | 12:14:33,303 | 70 | 163,76 | |
| 70 | 163,76 | |||
| 70 | 163,76 | |||
| 25.07.2025 | 12:11:23,696 | 9 | 163,76 | |
| 9 | 163,76 | |||
| 9 | 163,76 | |||
| 25.07.2025 | 12:10:10,469 | 152 | 163,90 | |
| 152 | 163,90 | |||
| 152 | 163,90 | |||
| 25.07.2025 | 12:09:57,331 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 25.07.2025 | 12:09:16,628 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 25.07.2025 | 12:09:10,671 | 23 | 163,88 | |
| 23 | 163,88 | |||
| 23 | 163,88 | |||
| 25.07.2025 | 12:07:48,599 | 12 | 163,90 | |
| 12 | 163,90 | |||
| 12 | 163,90 | |||
| 25.07.2025 | 12:07:45,831 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 25.07.2025 | 12:06:28,722 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 25.07.2025 | 12:06:11,492 | 18 | 163,90 | |
| 18 | 163,90 | |||
| 18 | 163,90 | |||
| 25.07.2025 | 12:04:54,994 | 4 | 163,92 | |
| 4 | 163,92 | |||
| 4 | 163,92 | |||
| 25.07.2025 | 12:04:01,585 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 25.07.2025 | 12:03:36,543 | 10 | 163,94 | |
| 8 | 163,94 | |||
| 10 | 163,94 | |||
| 2 | 163,94 | |||
| 25.07.2025 | 12:02:33,598 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 25.07.2025 | 12:02:16,286 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 25.07.2025 | 12:01:38,622 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 25.07.2025 | 12:01:07,219 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 25.07.2025 | 12:01:06,235 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 25.07.2025 | 12:01:04,221 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 25.07.2025 | 12:00:24,416 | 50 | 163,80 | |
| 50 | 163,80 | |||
| 50 | 163,80 | |||
| 25.07.2025 | 11:59:55,050 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 25.07.2025 | 11:59:33,378 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 25.07.2025 | 11:59:17,673 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 25.07.2025 | 11:58:59,809 | 2 | 163,90 | |
| 2 | 163,90 | |||
| 2 | 163,90 | |||
| 25.07.2025 | 11:58:50,093 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 25.07.2025 | 11:58:43,143 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 25.07.2025 | 11:58:02,284 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 25.07.2025 | 11:57:37,547 | 19 | 163,78 | |
| 19 | 163,78 | |||
| 19 | 163,78 | |||
| 25.07.2025 | 11:57:01,786 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 25.07.2025 | 11:56:22,451 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 25.07.2025 | 11:55:47,690 | 120 | 163,78 | |
| 120 | 163,78 | |||
| 120 | 163,78 | |||
| 25.07.2025 | 11:55:29,235 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 25.07.2025 | 11:54:57,701 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 25.07.2025 | 11:53:57,011 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 25.07.2025 | 11:53:38,718 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 25.07.2025 | 11:53:30,211 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 25.07.2025 | 11:53:21,852 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 25.07.2025 | 11:51:49,493 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 25.07.2025 | 11:50:17,811 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 25.07.2025 | 11:49:13,305 | 40 | 163,66 | |
| 40 | 163,66 | |||
| 40 | 163,66 | |||
| 25.07.2025 | 11:47:34,833 | 40 | 163,72 | |
| 40 | 163,72 | |||
| 40 | 163,72 | |||
| 25.07.2025 | 11:47:22,508 | 17 | 163,70 | |
| 17 | 163,70 | |||
| 17 | 163,70 | |||
| 25.07.2025 | 11:46:46,167 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 25.07.2025 | 11:46:21,797 | 280 | 163,72 | |
| 280 | 163,72 | |||
| 280 | 163,72 | |||
| 25.07.2025 | 11:45:16,607 | 52 | 163,76 | |
| 52 | 163,76 | |||
| 52 | 163,76 | |||
| 25.07.2025 | 11:44:58,654 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 25.07.2025 | 11:44:56,021 | 12 | 163,76 | |
| 12 | 163,76 | |||
| 12 | 163,76 | |||
| 25.07.2025 | 11:44:17,592 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 25.07.2025 | 11:44:09,471 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 25.07.2025 | 11:44:09,215 | 4 | 163,76 | |
| 4 | 163,76 | |||
| 4 | 163,76 | |||
| 25.07.2025 | 11:44:05,941 | 61 | 163,78 | |
| 61 | 163,78 | |||
| 61 | 163,78 | |||
| 25.07.2025 | 11:43:37,385 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 25.07.2025 | 11:43:22,889 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 25.07.2025 | 11:42:01,654 | 70 | 163,68 | |
| 70 | 163,68 | |||
| 70 | 163,68 | |||
| 25.07.2025 | 11:41:19,881 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 25.07.2025 | 11:39:53,299 | 26 | 163,78 | |
| 26 | 163,78 | |||
| 26 | 163,78 | |||
| 25.07.2025 | 11:39:40,512 | 50 | 163,78 | |
| 50 | 163,78 | |||
| 50 | 163,78 | |||
| 25.07.2025 | 11:39:30,449 | 250 | 163,78 | |
| 250 | 163,78 | |||
| 250 | 163,78 | |||
| 25.07.2025 | 11:37:40,961 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 25.07.2025 | 11:37:16,929 | 42 | 163,70 | |
| 42 | 163,70 | |||
| 42 | 163,70 | |||
| 25.07.2025 | 11:35:57,576 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 25.07.2025 | 11:35:22,229 | 70 | 163,78 | |
| 70 | 163,78 | |||
| 70 | 163,78 | |||
| 25.07.2025 | 11:34:34,630 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 25.07.2025 | 11:32:56,606 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 25.07.2025 | 11:32:35,018 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 25.07.2025 | 11:32:32,891 | 25 | 163,70 | |
| 25 | 163,70 | |||
| 25 | 163,70 | |||
| 25.07.2025 | 11:32:13,955 | 122 | 163,70 | |
| 122 | 163,70 | |||
| 122 | 163,70 | |||
| 25.07.2025 | 11:31:44,734 | 120 | 163,76 | |
| 120 | 163,76 | |||
| 120 | 163,76 | |||
| 25.07.2025 | 11:31:18,155 | 85 | 163,74 | |
| 85 | 163,74 | |||
| 85 | 163,74 | |||
| 25.07.2025 | 11:29:58,970 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 25.07.2025 | 11:29:13,782 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 25.07.2025 | 11:28:56,535 | 18 | 163,54 | |
| 18 | 163,54 | |||
| 18 | 163,54 | |||
| 25.07.2025 | 11:28:35,874 | 500 | 163,54 | |
| 500 | 163,54 | |||
| 500 | 163,54 | |||
| 25.07.2025 | 11:28:34,945 | 125 | 163,52 | |
| 125 | 163,52 | |||
| 125 | 163,52 | |||
| 25.07.2025 | 11:28:27,010 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 25.07.2025 | 11:26:01,943 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 25.07.2025 | 11:21:11,633 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 25.07.2025 | 11:20:34,274 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 25.07.2025 | 11:20:33,958 | 6 | 163,46 | |
| 5 | 163,46 | |||
| 1 | 163,46 | |||
| 6 | 163,46 | |||
| 25.07.2025 | 11:19:04,481 | 485 | 163,50 | |
| 485 | 163,50 | |||
| 485 | 163,50 | |||
| 25.07.2025 | 11:18:38,016 | 200 | 163,52 | |
| 200 | 163,52 | |||
| 200 | 163,52 | |||
| 25.07.2025 | 11:18:09,501 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 25.07.2025 | 11:18:04,879 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 25.07.2025 | 11:18:03,290 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 25.07.2025 | 11:15:43,317 | 77 | 163,52 | |
| 77 | 163,52 | |||
| 77 | 163,52 | |||
| 25.07.2025 | 11:15:02,450 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 25.07.2025 | 11:13:57,749 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 25.07.2025 | 11:13:41,662 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 25.07.2025 | 11:13:11,420 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 25.07.2025 | 11:12:01,079 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 25.07.2025 | 11:11:53,829 | 18 | 163,66 | |
| 18 | 163,66 | |||
| 18 | 163,66 | |||
| 25.07.2025 | 11:11:15,197 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 25.07.2025 | 11:09:53,724 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 25.07.2025 | 11:09:52,548 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 25.07.2025 | 11:09:49,666 | 22 | 163,72 | |
| 22 | 163,72 | |||
| 22 | 163,72 | |||
| 25.07.2025 | 11:08:56,463 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 25.07.2025 | 11:08:44,852 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 25.07.2025 | 11:08:29,739 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 25.07.2025 | 11:06:21,127 | 15 | 163,52 | |
| 15 | 163,52 | |||
| 15 | 163,52 | |||
| 25.07.2025 | 11:06:18,221 | 8 | 163,52 | |
| 8 | 163,52 | |||
| 8 | 163,52 | |||
| 25.07.2025 | 11:05:53,909 | 24 | 163,60 | |
| 24 | 163,60 | |||
| 24 | 163,60 | |||
| 25.07.2025 | 11:05:49,439 | 8 | 163,60 | |
| 8 | 163,60 | |||
| 8 | 163,60 | |||
| 25.07.2025 | 11:03:48,471 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 25.07.2025 | 11:02:46,758 | 62 | 163,52 | |
| 41 | 163,52 | |||
| 21 | 163,52 | |||
| 62 | 163,52 | |||
| 25.07.2025 | 11:02:10,896 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 25.07.2025 | 11:02:09,224 | 35 | 163,60 | |
| 35 | 163,60 | |||
| 35 | 163,60 | |||
| 25.07.2025 | 11:01:46,535 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 25.07.2025 | 11:01:41,374 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 25.07.2025 | 10:59:23,671 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 25.07.2025 | 10:59:12,186 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 25.07.2025 | 10:58:56,445 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 25.07.2025 | 10:58:35,250 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 25.07.2025 | 10:58:12,620 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 25.07.2025 | 10:57:46,117 | 61 | 163,64 | |
| 61 | 163,64 | |||
| 61 | 163,64 | |||
| 25.07.2025 | 10:57:42,780 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 25.07.2025 | 10:57:03,493 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 25.07.2025 | 10:55:47,429 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 25.07.2025 | 10:55:36,766 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 25.07.2025 | 10:55:20,227 | 21 | 163,52 | |
| 21 | 163,52 | |||
| 21 | 163,52 | |||
| 25.07.2025 | 10:55:01,474 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 25.07.2025 | 10:54:53,107 | 72 | 163,60 | |
| 72 | 163,60 | |||
| 72 | 163,60 | |||
| 25.07.2025 | 10:53:47,971 | 13 | 163,58 | |
| 13 | 163,58 | |||
| 13 | 163,58 | |||
| 25.07.2025 | 10:52:05,708 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 25.07.2025 | 10:51:26,804 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 25.07.2025 | 10:50:50,159 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 25.07.2025 | 10:47:58,685 | 28 | 163,56 | |
| 28 | 163,56 | |||
| 28 | 163,56 | |||
| 25.07.2025 | 10:47:52,921 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 25.07.2025 | 10:46:11,592 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 25.07.2025 | 10:45:45,262 | 50 | 163,58 | |
| 15 | 163,58 | |||
| 50 | 163,58 | |||
| 35 | 163,58 | |||
| 25.07.2025 | 10:45:20,794 | 7 | 163,56 | |
| 7 | 163,56 | |||
| 7 | 163,56 | |||
| 25.07.2025 | 10:44:42,994 | 16 | 163,56 | |
| 16 | 163,56 | |||
| 16 | 163,56 | |||
| 25.07.2025 | 10:43:19,150 | 19 | 163,56 | |
| 19 | 163,56 | |||
| 19 | 163,56 | |||
| 25.07.2025 | 10:42:32,489 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 25.07.2025 | 10:42:07,975 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 25.07.2025 | 10:40:49,618 | 16 | 163,58 | |
| 16 | 163,58 | |||
| 16 | 163,58 | |||
| 25.07.2025 | 10:40:24,475 | 150 | 163,60 | |
| 150 | 163,60 | |||
| 150 | 163,60 | |||
| 25.07.2025 | 10:39:37,754 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 25.07.2025 | 10:39:35,090 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 25.07.2025 | 10:38:40,497 | 107 | 163,60 | |
| 107 | 163,60 | |||
| 100 | 163,60 | |||
| 7 | 163,60 | |||
| 25.07.2025 | 10:38:29,063 | 250 | 163,62 | |
| 250 | 163,62 | |||
| 250 | 163,62 | |||
| 25.07.2025 | 10:38:07,548 | 34 | 163,62 | |
| 34 | 163,62 | |||
| 34 | 163,62 | |||
| 25.07.2025 | 10:38:01,837 | 6 | 163,68 | |
| 6 | 163,68 | |||
| 6 | 163,68 | |||
| 25.07.2025 | 10:37:34,649 | 250 | 163,62 | |
| 250 | 163,62 | |||
| 250 | 163,62 | |||
| 25.07.2025 | 10:36:33,954 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 25.07.2025 | 10:36:23,951 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 25.07.2025 | 10:36:14,748 | 61 | 163,64 | |
| 61 | 163,64 | |||
| 61 | 163,64 | |||
| 25.07.2025 | 10:35:53,394 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 25.07.2025 | 10:35:35,591 | 500 | 163,60 | |
| 500 | 163,60 | |||
| 500 | 163,60 | |||
| 25.07.2025 | 10:34:45,596 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 25.07.2025 | 10:34:06,763 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 25.07.2025 | 10:33:51,462 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 25.07.2025 | 10:32:24,917 | 31 | 163,62 | |
| 31 | 163,62 | |||
| 31 | 163,62 | |||
| 25.07.2025 | 10:31:55,120 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 25.07.2025 | 10:31:11,705 | 38 | 163,58 | |
| 31 | 163,58 | |||
| 7 | 163,58 | |||
| 10 | 163,58 | |||
| 15 | 163,58 | |||
| 10 | 163,58 | |||
| 3 | 163,58 | |||
| 25.07.2025 | 10:30:15,609 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 25.07.2025 | 10:30:10,879 | 57 | 163,56 | |
| 57 | 163,56 | |||
| 57 | 163,56 | |||
| 25.07.2025 | 10:30:09,949 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 25.07.2025 | 10:29:26,401 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 25.07.2025 | 10:29:13,806 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 25.07.2025 | 10:28:03,332 | 43 | 163,44 | |
| 43 | 163,44 | |||
| 43 | 163,44 | |||
| 25.07.2025 | 10:27:02,587 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 25.07.2025 | 10:26:45,631 | 124 | 163,36 | |
| 124 | 163,36 | |||
| 124 | 163,36 | |||
| 25.07.2025 | 10:25:32,177 | 40 | 163,44 | |
| 40 | 163,44 | |||
| 40 | 163,44 | |||
| 25.07.2025 | 10:25:29,987 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 25.07.2025 | 10:25:26,508 | 75 | 163,44 | |
| 75 | 163,44 | |||
| 75 | 163,44 | |||
| 25.07.2025 | 10:24:12,045 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 25.07.2025 | 10:24:11,914 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 25.07.2025 | 10:23:52,656 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 25.07.2025 | 10:23:24,451 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 25.07.2025 | 10:22:54,689 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 25.07.2025 | 10:21:58,541 | 60 | 163,52 | |
| 60 | 163,52 | |||
| 60 | 163,52 | |||
| 25.07.2025 | 10:21:12,200 | 25 | 163,58 | |
| 25 | 163,58 | |||
| 25 | 163,58 | |||
| 25.07.2025 | 10:21:04,243 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 25.07.2025 | 10:19:41,849 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 25.07.2025 | 10:19:36,034 | 150 | 163,52 | |
| 150 | 163,52 | |||
| 150 | 163,52 | |||
| 25.07.2025 | 10:19:33,458 | 6 | 163,52 | |
| 6 | 163,52 | |||
| 6 | 163,52 | |||
| 25.07.2025 | 10:19:13,832 | 500 | 163,54 | |
| 500 | 163,54 | |||
| 500 | 163,54 | |||
| 25.07.2025 | 10:18:53,318 | 61 | 163,64 | |
| 61 | 163,64 | |||
| 61 | 163,64 | |||
| 25.07.2025 | 10:18:29,613 | 399 | 163,52 | |
| 399 | 163,52 | |||
| 399 | 163,52 | |||
| 25.07.2025 | 10:18:11,687 | 9 | 163,68 | |
| 9 | 163,68 | |||
| 9 | 163,68 | |||
| 25.07.2025 | 10:17:46,270 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 25.07.2025 | 10:17:04,154 | 250 | 163,66 | |
| 250 | 163,66 | |||
| 250 | 163,66 | |||
| 25.07.2025 | 10:16:47,087 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 25.07.2025 | 10:16:31,334 | 140 | 163,70 | |
| 140 | 163,70 | |||
| 11 | 163,70 | |||
| 129 | 163,70 | |||
| 25.07.2025 | 10:16:23,186 | 500 | 163,70 | |
| 500 | 163,70 | |||
| 500 | 163,70 | |||
| 25.07.2025 | 10:15:56,485 | 200 | 163,74 | |
| 200 | 163,74 | |||
| 200 | 163,74 | |||
| 25.07.2025 | 10:15:24,553 | 36 | 163,66 | |
| 36 | 163,66 | |||
| 36 | 163,66 | |||
| 25.07.2025 | 10:14:43,799 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 25.07.2025 | 10:14:42,721 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 25.07.2025 | 10:14:32,618 | 35 | 163,66 | |
| 35 | 163,66 | |||
| 35 | 163,66 | |||
| 25.07.2025 | 10:13:28,173 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 25.07.2025 | 10:13:11,215 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 25.07.2025 | 10:10:30,742 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 25.07.2025 | 10:09:49,426 | 41 | 163,56 | |
| 41 | 163,56 | |||
| 41 | 163,56 | |||
| 25.07.2025 | 10:09:28,210 | 244 | 163,54 | |
| 244 | 163,54 | |||
| 244 | 163,54 | |||
| 25.07.2025 | 10:09:09,172 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 25.07.2025 | 10:09:02,066 | 29 | 163,60 | |
| 29 | 163,60 | |||
| 29 | 163,60 | |||
| 25.07.2025 | 10:08:49,079 | 55 | 163,62 | |
| 55 | 163,62 | |||
| 55 | 163,62 | |||
| 25.07.2025 | 10:08:44,884 | 150 | 163,56 | |
| 150 | 163,56 | |||
| 150 | 163,56 | |||
| 25.07.2025 | 10:07:46,194 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,00
Umsatz: 36 151 TEUR -
Volkswagen AG VZ
Bid: 98,20 / Ask: 98,24
Umsatz: 30 132 TEUR -
PUMA SE
Bid: 20,23 / Ask: 20,24
Umsatz: 24 205 TEUR -
DroneShield Limited
Bid: 1,692 / Ask: 1,696
Umsatz: 13 669 TEUR -
Deutsche Bank AG
Bid: 28,425 / Ask: 28,43
Umsatz: 13 566 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 14:36:30
Letzte Aktualisierung:
25.07.2025 @ 14:36:30