Microsoft Corp.
- Information
- Last
- Buy
- Sell
662
607
415.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:53:53.847 | 15 | 415.45 | |
| 15 | 415.45 | |||
| 15 | 415.45 | |||
| 18/12/2025 | 16:52:41.397 | 7 | 415.45 | |
| 7 | 415.45 | |||
| 7 | 415.45 | |||
| 18/12/2025 | 16:50:37.531 | 3 | 415.20 | |
| 3 | 415.20 | |||
| 3 | 415.20 | |||
| 18/12/2025 | 16:49:11.992 | 20 | 415.20 | |
| 20 | 415.20 | |||
| 20 | 415.20 | |||
| 18/12/2025 | 16:48:04.871 | 25 | 415.20 | |
| 25 | 415.20 | |||
| 25 | 415.20 | |||
| 18/12/2025 | 16:47:13.776 | 60 | 415.15 | |
| 60 | 415.15 | |||
| 60 | 415.15 | |||
| 18/12/2025 | 16:47:08.946 | 12 | 415.05 | |
| 12 | 415.05 | |||
| 12 | 415.05 | |||
| 18/12/2025 | 16:46:57.786 | 3 | 415.15 | |
| 3 | 415.15 | |||
| 3 | 415.15 | |||
| 18/12/2025 | 16:46:25.174 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 18/12/2025 | 16:46:02.507 | 250 | 415.30 | |
| 250 | 415.30 | |||
| 250 | 415.30 | |||
| 18/12/2025 | 16:45:43.596 | 100 | 414.75 | |
| 100 | 414.75 | |||
| 100 | 414.75 | |||
| 18/12/2025 | 16:45:14.503 | 121 | 414.95 | |
| 121 | 414.95 | |||
| 121 | 414.95 | |||
| 18/12/2025 | 16:44:12.423 | 5 | 415.15 | |
| 5 | 415.15 | |||
| 5 | 415.15 | |||
| 18/12/2025 | 16:44:04.847 | 107 | 415.00 | |
| 5 | 415.00 | |||
| 107 | 415.00 | |||
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 3 | 415.00 | |||
| 4 | 415.00 | |||
| 10 | 415.00 | |||
| 75 | 415.00 | |||
| 18/12/2025 | 16:43:56.014 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 18/12/2025 | 16:43:18.568 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 18/12/2025 | 16:42:49.005 | 13 | 414.70 | |
| 13 | 414.70 | |||
| 13 | 414.70 | |||
| 18/12/2025 | 16:42:46.679 | 15 | 414.70 | |
| 15 | 414.70 | |||
| 15 | 414.70 | |||
| 18/12/2025 | 16:41:49.306 | 10 | 414.80 | |
| 10 | 414.80 | |||
| 10 | 414.80 | |||
| 18/12/2025 | 16:41:27.757 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 18/12/2025 | 16:41:16.893 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 18/12/2025 | 16:39:07.337 | 100 | 414.60 | |
| 100 | 414.60 | |||
| 100 | 414.60 | |||
| 18/12/2025 | 16:36:49.949 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 18/12/2025 | 16:36:21.200 | 3 | 413.95 | |
| 3 | 413.95 | |||
| 3 | 413.95 | |||
| 18/12/2025 | 16:36:13.118 | 100 | 413.95 | |
| 100 | 413.95 | |||
| 100 | 413.95 | |||
| 18/12/2025 | 16:35:38.932 | 24 | 414.10 | |
| 24 | 414.10 | |||
| 24 | 414.10 | |||
| 18/12/2025 | 16:34:57.366 | 10 | 414.30 | |
| 10 | 414.30 | |||
| 10 | 414.30 | |||
| 18/12/2025 | 16:34:14.044 | 3 | 413.95 | |
| 3 | 413.95 | |||
| 3 | 413.95 | |||
| 18/12/2025 | 16:33:56.460 | 125 | 413.45 | |
| 125 | 413.45 | |||
| 125 | 413.45 | |||
| 18/12/2025 | 16:33:12.745 | 20 | 413.65 | |
| 20 | 413.65 | |||
| 20 | 413.65 | |||
| 18/12/2025 | 16:32:19.308 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 18/12/2025 | 16:32:05.216 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 18/12/2025 | 16:31:33.997 | 24 | 413.40 | |
| 24 | 413.40 | |||
| 24 | 413.40 | |||
| 18/12/2025 | 16:31:33.623 | 4 | 413.40 | |
| 4 | 413.40 | |||
| 4 | 413.40 | |||
| 18/12/2025 | 16:31:12.681 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 18/12/2025 | 16:31:08.984 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 18/12/2025 | 16:30:40.625 | 24 | 413.35 | |
| 24 | 413.35 | |||
| 24 | 413.35 | |||
| 18/12/2025 | 16:30:15.714 | 25 | 413.50 | |
| 25 | 413.50 | |||
| 25 | 413.50 | |||
| 18/12/2025 | 16:29:00.763 | 51 | 413.60 | |
| 51 | 413.60 | |||
| 51 | 413.60 | |||
| 18/12/2025 | 16:28:55.191 | 15 | 413.80 | |
| 15 | 413.80 | |||
| 15 | 413.80 | |||
| 18/12/2025 | 16:27:57.926 | 4 | 413.85 | |
| 4 | 413.85 | |||
| 4 | 413.85 | |||
| 18/12/2025 | 16:26:45.158 | 4 | 413.65 | |
| 4 | 413.65 | |||
| 4 | 413.65 | |||
| 18/12/2025 | 16:26:03.878 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 18/12/2025 | 16:25:46.452 | 6 | 413.40 | |
| 6 | 413.40 | |||
| 6 | 413.40 | |||
| 18/12/2025 | 16:25:17.537 | 8 | 413.65 | |
| 8 | 413.65 | |||
| 8 | 413.65 | |||
| 18/12/2025 | 16:24:46.702 | 6 | 413.50 | |
| 6 | 413.50 | |||
| 6 | 413.50 | |||
| 18/12/2025 | 16:24:12.950 | 25 | 413.55 | |
| 25 | 413.55 | |||
| 25 | 413.55 | |||
| 18/12/2025 | 16:23:04.386 | 6 | 413.50 | |
| 6 | 413.50 | |||
| 6 | 413.50 | |||
| 18/12/2025 | 16:22:28.931 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 18/12/2025 | 16:22:23.459 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 18/12/2025 | 16:22:03.554 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 18/12/2025 | 16:21:58.833 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 18/12/2025 | 16:21:46.846 | 1 | 413.00 | |
| 1 | 413.00 | |||
| 1 | 413.00 | |||
| 18/12/2025 | 16:21:35.328 | 10 | 412.85 | |
| 10 | 412.85 | |||
| 10 | 412.85 | |||
| 18/12/2025 | 16:20:39.004 | 32 | 412.45 | |
| 32 | 412.45 | |||
| 32 | 412.45 | |||
| 18/12/2025 | 16:20:11.192 | 105 | 412.50 | |
| 105 | 412.50 | |||
| 105 | 412.50 | |||
| 18/12/2025 | 16:19:58.626 | 28 | 412.45 | |
| 28 | 412.45 | |||
| 28 | 412.45 | |||
| 18/12/2025 | 16:19:53.194 | 3 | 412.55 | |
| 3 | 412.55 | |||
| 3 | 412.55 | |||
| 18/12/2025 | 16:19:45.406 | 1 | 412.45 | |
| 1 | 412.45 | |||
| 1 | 412.45 | |||
| 18/12/2025 | 16:17:46.137 | 50 | 412.25 | |
| 50 | 412.25 | |||
| 50 | 412.25 | |||
| 18/12/2025 | 16:17:19.318 | 20 | 412.00 | |
| 20 | 412.00 | |||
| 20 | 412.00 | |||
| 18/12/2025 | 16:17:18.698 | 1 | 412.05 | |
| 1 | 412.05 | |||
| 1 | 412.05 | |||
| 18/12/2025 | 16:16:36.710 | 419 | 411.95 | |
| 419 | 411.95 | |||
| 419 | 411.95 | |||
| 18/12/2025 | 16:16:26.788 | 100 | 411.80 | |
| 100 | 411.80 | |||
| 100 | 411.80 | |||
| 18/12/2025 | 16:16:09.751 | 20 | 411.70 | |
| 20 | 411.70 | |||
| 20 | 411.70 | |||
| 18/12/2025 | 16:16:02.999 | 11 | 411.60 | |
| 11 | 411.60 | |||
| 11 | 411.60 | |||
| 18/12/2025 | 16:15:03.597 | 41 | 412.05 | |
| 41 | 412.05 | |||
| 41 | 412.05 | |||
| 18/12/2025 | 16:14:43.165 | 23 | 412.15 | |
| 23 | 412.15 | |||
| 23 | 412.15 | |||
| 18/12/2025 | 16:13:57.590 | 3 | 412.05 | |
| 3 | 412.05 | |||
| 3 | 412.05 | |||
| 18/12/2025 | 16:13:48.106 | 6 | 412.15 | |
| 6 | 412.15 | |||
| 6 | 412.15 | |||
| 18/12/2025 | 16:13:41.700 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 18/12/2025 | 16:13:35.442 | 5 | 412.00 | |
| 5 | 412.00 | |||
| 5 | 412.00 | |||
| 18/12/2025 | 16:13:34.699 | 30 | 412.00 | |
| 30 | 412.00 | |||
| 30 | 412.00 | |||
| 18/12/2025 | 16:12:01.718 | 1 | 412.55 | |
| 1 | 412.55 | |||
| 1 | 412.55 | |||
| 18/12/2025 | 16:11:04.588 | 2 | 413.05 | |
| 2 | 413.05 | |||
| 2 | 413.05 | |||
| 18/12/2025 | 16:10:44.863 | 12 | 413.40 | |
| 12 | 413.40 | |||
| 12 | 413.40 | |||
| 18/12/2025 | 16:10:43.068 | 50 | 413.25 | |
| 50 | 413.25 | |||
| 50 | 413.25 | |||
| 18/12/2025 | 16:10:17.553 | 3 | 413.45 | |
| 3 | 413.45 | |||
| 3 | 413.45 | |||
| 18/12/2025 | 16:09:30.088 | 10 | 413.20 | |
| 10 | 413.20 | |||
| 10 | 413.20 | |||
| 18/12/2025 | 16:09:00.082 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 18/12/2025 | 16:08:59.129 | 3 | 413.20 | |
| 3 | 413.20 | |||
| 3 | 413.20 | |||
| 18/12/2025 | 16:08:50.094 | 65 | 413.00 | |
| 65 | 413.00 | |||
| 65 | 413.00 | |||
| 18/12/2025 | 16:08:41.748 | 25 | 413.20 | |
| 25 | 413.20 | |||
| 25 | 413.20 | |||
| 18/12/2025 | 16:08:33.390 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 18/12/2025 | 16:06:43.344 | 20 | 413.00 | |
| 20 | 413.00 | |||
| 20 | 413.00 | |||
| 18/12/2025 | 16:06:31.471 | 12 | 413.05 | |
| 12 | 413.05 | |||
| 12 | 413.05 | |||
| 18/12/2025 | 16:04:49.917 | 175 | 412.55 | |
| 175 | 412.55 | |||
| 175 | 412.55 | |||
| 18/12/2025 | 16:04:44.142 | 30 | 412.50 | |
| 30 | 412.50 | |||
| 30 | 412.50 | |||
| 18/12/2025 | 16:04:31.762 | 123 | 412.45 | |
| 123 | 412.45 | |||
| 123 | 412.45 | |||
| 18/12/2025 | 16:02:58.486 | 7 | 412.15 | |
| 7 | 412.15 | |||
| 7 | 412.15 | |||
| 18/12/2025 | 16:02:55.001 | 90 | 412.05 | |
| 90 | 412.05 | |||
| 90 | 412.05 | |||
| 18/12/2025 | 16:02:46.724 | 5 | 412.10 | |
| 5 | 412.10 | |||
| 5 | 412.10 | |||
| 18/12/2025 | 16:01:44.977 | 15 | 412.30 | |
| 15 | 412.30 | |||
| 15 | 412.30 | |||
| 18/12/2025 | 16:01:13.534 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 18/12/2025 | 16:00:58.052 | 25 | 412.25 | |
| 25 | 412.25 | |||
| 25 | 412.25 | |||
| 18/12/2025 | 16:00:00.888 | 1 | 412.05 | |
| 1 | 412.05 | |||
| 1 | 412.05 | |||
| 18/12/2025 | 15:59:57.360 | 10 | 412.00 | |
| 10 | 412.00 | |||
| 10 | 412.00 | |||
| 18/12/2025 | 15:59:37.323 | 40 | 411.85 | |
| 40 | 411.85 | |||
| 40 | 411.85 | |||
| 18/12/2025 | 15:59:31.026 | 15 | 411.70 | |
| 15 | 411.70 | |||
| 15 | 411.70 | |||
| 18/12/2025 | 15:59:24.137 | 6 | 411.70 | |
| 6 | 411.70 | |||
| 6 | 411.70 | |||
| 18/12/2025 | 15:58:17.281 | 4 | 412.30 | |
| 4 | 412.30 | |||
| 4 | 412.30 | |||
| 18/12/2025 | 15:58:06.971 | 1 | 412.20 | |
| 1 | 412.20 | |||
| 1 | 412.20 | |||
| 18/12/2025 | 15:57:54.550 | 10 | 412.15 | |
| 10 | 412.15 | |||
| 10 | 412.15 | |||
| 18/12/2025 | 15:57:43.667 | 7 | 412.00 | |
| 7 | 412.00 | |||
| 7 | 412.00 | |||
| 18/12/2025 | 15:56:49.155 | 4 | 412.10 | |
| 4 | 412.10 | |||
| 4 | 412.10 | |||
| 18/12/2025 | 15:56:30.481 | 1 | 412.10 | |
| 1 | 412.10 | |||
| 1 | 412.10 | |||
| 18/12/2025 | 15:56:19.306 | 3 | 412.05 | |
| 3 | 412.05 | |||
| 3 | 412.05 | |||
| 18/12/2025 | 15:56:17.434 | 70 | 412.10 | |
| 70 | 412.10 | |||
| 70 | 412.10 | |||
| 18/12/2025 | 15:55:52.338 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 18/12/2025 | 15:55:23.749 | 1 | 411.75 | |
| 1 | 411.75 | |||
| 1 | 411.75 | |||
| 18/12/2025 | 15:54:26.272 | 2 | 411.80 | |
| 2 | 411.80 | |||
| 2 | 411.80 | |||
| 18/12/2025 | 15:54:13.920 | 6 | 411.50 | |
| 6 | 411.50 | |||
| 6 | 411.50 | |||
| 18/12/2025 | 15:53:59.688 | 6 | 411.30 | |
| 6 | 411.30 | |||
| 6 | 411.30 | |||
| 18/12/2025 | 15:53:05.803 | 10 | 411.25 | |
| 10 | 411.25 | |||
| 10 | 411.25 | |||
| 18/12/2025 | 15:53:03.802 | 91 | 411.00 | |
| 25 | 411.00 | |||
| 91 | 411.00 | |||
| 31 | 411.00 | |||
| 35 | 411.00 | |||
| 18/12/2025 | 15:52:01.382 | 3 | 410.30 | |
| 3 | 410.30 | |||
| 3 | 410.30 | |||
| 18/12/2025 | 15:51:49.352 | 2 | 410.25 | |
| 2 | 410.25 | |||
| 2 | 410.25 | |||
| 18/12/2025 | 15:51:21.404 | 2 | 410.00 | |
| 2 | 410.00 | |||
| 2 | 410.00 | |||
| 18/12/2025 | 15:50:30.227 | 20 | 410.15 | |
| 20 | 410.15 | |||
| 20 | 410.15 | |||
| 18/12/2025 | 15:49:57.734 | 12 | 410.65 | |
| 12 | 410.65 | |||
| 12 | 410.65 | |||
| 18/12/2025 | 15:49:47.870 | 200 | 410.35 | |
| 200 | 410.35 | |||
| 200 | 410.35 | |||
| 18/12/2025 | 15:48:54.712 | 80 | 410.45 | |
| 80 | 410.45 | |||
| 80 | 410.45 | |||
| 18/12/2025 | 15:48:27.461 | 3 | 410.50 | |
| 3 | 410.50 | |||
| 3 | 410.50 | |||
| 18/12/2025 | 15:47:56.932 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 18/12/2025 | 15:46:49.857 | 281 | 410.00 | |
| 50 | 410.00 | |||
| 20 | 410.00 | |||
| 100 | 410.00 | |||
| 30 | 410.00 | |||
| 4 | 410.00 | |||
| 10 | 410.00 | |||
| 6 | 410.00 | |||
| 10 | 410.00 | |||
| 22 | 410.00 | |||
| 13 | 410.00 | |||
| 281 | 410.00 | |||
| 1 | 410.00 | |||
| 15 | 410.00 | |||
| 18/12/2025 | 15:46:30.583 | 80 | 409.75 | |
| 80 | 409.75 | |||
| 80 | 409.75 | |||
| 18/12/2025 | 15:46:08.815 | 1 | 409.70 | |
| 1 | 409.70 | |||
| 1 | 409.70 | |||
| 18/12/2025 | 15:46:06.257 | 100 | 409.70 | |
| 100 | 409.70 | |||
| 100 | 409.70 | |||
| 18/12/2025 | 15:45:17.425 | 2 | 409.70 | |
| 2 | 409.70 | |||
| 2 | 409.70 | |||
| 18/12/2025 | 15:44:59.662 | 4 | 409.30 | |
| 4 | 409.30 | |||
| 4 | 409.30 | |||
| 18/12/2025 | 15:44:15.706 | 2 | 409.40 | |
| 2 | 409.40 | |||
| 2 | 409.40 | |||
| 18/12/2025 | 15:43:59.969 | 5 | 409.15 | |
| 5 | 409.15 | |||
| 5 | 409.15 | |||
| 18/12/2025 | 15:43:27.015 | 12 | 409.70 | |
| 12 | 409.70 | |||
| 12 | 409.70 | |||
| 18/12/2025 | 15:42:17.208 | 250 | 409.20 | |
| 250 | 409.20 | |||
| 250 | 409.20 | |||
| 18/12/2025 | 15:42:01.829 | 35 | 409.05 | |
| 35 | 409.05 | |||
| 35 | 409.05 | |||
| 18/12/2025 | 15:41:16.376 | 2 | 409.30 | |
| 2 | 409.30 | |||
| 2 | 409.30 | |||
| 18/12/2025 | 15:39:46.049 | 3 | 407.90 | |
| 3 | 407.90 | |||
| 3 | 407.90 | |||
| 18/12/2025 | 15:39:36.523 | 20 | 408.10 | |
| 20 | 408.10 | |||
| 20 | 408.10 | |||
| 18/12/2025 | 15:38:37.348 | 16 | 408.95 | |
| 16 | 408.95 | |||
| 16 | 408.95 | |||
| 18/12/2025 | 15:38:16.988 | 100 | 408.85 | |
| 100 | 408.85 | |||
| 100 | 408.85 | |||
| 18/12/2025 | 15:38:14.592 | 35 | 408.60 | |
| 35 | 408.60 | |||
| 35 | 408.60 | |||
| 18/12/2025 | 15:37:41.951 | 16 | 408.50 | |
| 16 | 408.50 | |||
| 16 | 408.50 | |||
| 18/12/2025 | 15:36:31.687 | 5 | 408.60 | |
| 5 | 408.60 | |||
| 5 | 408.60 | |||
| 18/12/2025 | 15:36:19.061 | 61 | 408.30 | |
| 61 | 408.30 | |||
| 61 | 408.30 | |||
| 18/12/2025 | 15:35:43.795 | 157 | 408.60 | |
| 157 | 408.60 | |||
| 157 | 408.60 | |||
| 18/12/2025 | 15:32:27.628 | 10 | 408.75 | |
| 10 | 408.75 | |||
| 10 | 408.75 | |||
| 18/12/2025 | 15:32:06.018 | 38 | 408.40 | |
| 38 | 408.40 | |||
| 38 | 408.40 | |||
| 18/12/2025 | 15:31:55.582 | 1 | 408.60 | |
| 1 | 408.60 | |||
| 1 | 408.60 | |||
| 18/12/2025 | 15:31:29.271 | 6 | 408.60 | |
| 6 | 408.60 | |||
| 6 | 408.60 | |||
| 18/12/2025 | 15:30:20.511 | 10 | 407.85 | |
| 10 | 407.85 | |||
| 10 | 407.85 | |||
| 18/12/2025 | 15:30:08.543 | 49 | 407.50 | |
| 8 | 407.50 | |||
| 49 | 407.50 | |||
| 41 | 407.50 | |||
| 18/12/2025 | 15:30:05.139 | 10 | 407.60 | |
| 10 | 407.60 | |||
| 10 | 407.60 | |||
| 18/12/2025 | 15:27:43.609 | 2 | 408.65 | |
| 2 | 408.65 | |||
| 2 | 408.65 | |||
| 18/12/2025 | 15:26:33.219 | 30 | 408.70 | |
| 30 | 408.70 | |||
| 30 | 408.70 | |||
| 18/12/2025 | 15:25:24.723 | 300 | 408.35 | |
| 300 | 408.35 | |||
| 300 | 408.35 | |||
| 18/12/2025 | 15:25:22.157 | 18 | 408.65 | |
| 18 | 408.65 | |||
| 18 | 408.65 | |||
| 18/12/2025 | 15:24:48.691 | 3 | 408.65 | |
| 3 | 408.65 | |||
| 3 | 408.65 | |||
| 18/12/2025 | 15:23:59.662 | 20 | 408.75 | |
| 20 | 408.75 | |||
| 20 | 408.75 | |||
| 18/12/2025 | 15:23:00.796 | 3 | 408.80 | |
| 3 | 408.80 | |||
| 3 | 408.80 | |||
| 18/12/2025 | 15:20:59.576 | 2 | 408.80 | |
| 2 | 408.80 | |||
| 2 | 408.80 | |||
| 18/12/2025 | 15:20:48.878 | 5 | 408.85 | |
| 5 | 408.85 | |||
| 5 | 408.85 | |||
| 18/12/2025 | 15:20:29.390 | 1 | 408.85 | |
| 1 | 408.85 | |||
| 1 | 408.85 | |||
| 18/12/2025 | 15:20:13.989 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 18/12/2025 | 15:17:55.195 | 15 | 408.30 | |
| 15 | 408.30 | |||
| 15 | 408.30 | |||
| 18/12/2025 | 15:16:52.820 | 3 | 408.50 | |
| 3 | 408.50 | |||
| 3 | 408.50 | |||
| 18/12/2025 | 15:15:21.930 | 84 | 408.60 | |
| 84 | 408.60 | |||
| 84 | 408.60 | |||
| 18/12/2025 | 15:15:05.802 | 14 | 408.75 | |
| 14 | 408.75 | |||
| 14 | 408.75 | |||
| 18/12/2025 | 15:14:44.403 | 7 | 408.75 | |
| 7 | 408.75 | |||
| 7 | 408.75 | |||
| 18/12/2025 | 15:13:25.324 | 300 | 408.90 | |
| 300 | 408.90 | |||
| 300 | 408.90 | |||
| 18/12/2025 | 15:12:24.382 | 300 | 408.85 | |
| 300 | 408.85 | |||
| 300 | 408.85 | |||
| 18/12/2025 | 15:10:22.694 | 84 | 408.40 | |
| 84 | 408.40 | |||
| 84 | 408.40 | |||
| 18/12/2025 | 15:09:46.062 | 300 | 408.65 | |
| 300 | 408.65 | |||
| 300 | 408.65 | |||
| 18/12/2025 | 15:09:24.313 | 300 | 408.70 | |
| 300 | 408.70 | |||
| 300 | 408.70 | |||
| 18/12/2025 | 15:09:17.726 | 300 | 408.70 | |
| 300 | 408.70 | |||
| 300 | 408.70 | |||
| 18/12/2025 | 15:06:20.030 | 16 | 408.90 | |
| 16 | 408.90 | |||
| 16 | 408.90 | |||
| 18/12/2025 | 15:05:17.651 | 3 | 408.80 | |
| 3 | 408.80 | |||
| 3 | 408.80 | |||
| 18/12/2025 | 15:05:12.586 | 5 | 408.65 | |
| 5 | 408.65 | |||
| 5 | 408.65 | |||
| 18/12/2025 | 15:03:52.430 | 60 | 408.55 | |
| 60 | 408.55 | |||
| 60 | 408.55 | |||
| 18/12/2025 | 15:03:40.005 | 10 | 408.60 | |
| 10 | 408.60 | |||
| 10 | 408.60 | |||
| 18/12/2025 | 15:03:36.182 | 3 | 407.95 | |
| 3 | 407.95 | |||
| 3 | 407.95 | |||
| 18/12/2025 | 15:02:45.211 | 152 | 408.15 | |
| 152 | 408.15 | |||
| 152 | 408.15 | |||
| 18/12/2025 | 15:02:39.080 | 15 | 408.35 | |
| 15 | 408.35 | |||
| 15 | 408.35 | |||
| 18/12/2025 | 15:02:16.782 | 84 | 408.20 | |
| 84 | 408.20 | |||
| 84 | 408.20 | |||
| 18/12/2025 | 15:02:03.499 | 84 | 408.25 | |
| 84 | 408.25 | |||
| 84 | 408.25 | |||
| 18/12/2025 | 15:02:02.382 | 5 | 408.50 | |
| 5 | 408.50 | |||
| 5 | 408.50 | |||
| 18/12/2025 | 15:01:33.937 | 3 | 408.45 | |
| 3 | 408.45 | |||
| 3 | 408.45 | |||
| 18/12/2025 | 15:01:13.223 | 19 | 408.30 | |
| 19 | 408.30 | |||
| 19 | 408.30 | |||
| 18/12/2025 | 15:00:55.844 | 1 | 408.30 | |
| 1 | 408.30 | |||
| 1 | 408.30 | |||
| 18/12/2025 | 15:00:45.761 | 1 | 408.50 | |
| 1 | 408.50 | |||
| 1 | 408.50 | |||
| 18/12/2025 | 15:00:31.088 | 40 | 408.45 | |
| 40 | 408.45 | |||
| 40 | 408.45 | |||
| 18/12/2025 | 15:00:27.943 | 3 | 408.40 | |
| 3 | 408.40 | |||
| 3 | 408.40 | |||
| 18/12/2025 | 14:59:33.954 | 3 | 408.50 | |
| 3 | 408.50 | |||
| 3 | 408.50 | |||
| 18/12/2025 | 14:58:26.081 | 1 | 408.15 | |
| 1 | 408.15 | |||
| 1 | 408.15 | |||
| 18/12/2025 | 14:56:05.932 | 10 | 408.25 | |
| 10 | 408.25 | |||
| 10 | 408.25 | |||
| 18/12/2025 | 14:55:24.091 | 4 | 408.20 | |
| 4 | 408.20 | |||
| 4 | 408.20 | |||
| 18/12/2025 | 14:54:18.114 | 300 | 408.10 | |
| 300 | 408.10 | |||
| 300 | 408.10 | |||
| 18/12/2025 | 14:52:24.495 | 1 | 408.35 | |
| 1 | 408.35 | |||
| 1 | 408.35 | |||
| 18/12/2025 | 14:52:22.804 | 35 | 408.35 | |
| 35 | 408.35 | |||
| 35 | 408.35 | |||
| 18/12/2025 | 14:51:51.755 | 4 | 408.45 | |
| 4 | 408.45 | |||
| 4 | 408.45 | |||
| 18/12/2025 | 14:50:59.868 | 300 | 408.30 | |
| 300 | 408.30 | |||
| 300 | 408.30 | |||
| 18/12/2025 | 14:50:43.232 | 63 | 408.40 | |
| 40 | 408.40 | |||
| 62 | 408.40 | |||
| 23 | 408.40 | |||
| 1 | 408.40 | |||
| 18/12/2025 | 14:49:30.823 | 300 | 409.00 | |
| 300 | 409.00 | |||
| 300 | 409.00 | |||
| 18/12/2025 | 14:49:26.635 | 3 | 409.00 | |
| 3 | 409.00 | |||
| 3 | 409.00 | |||
| 18/12/2025 | 14:49:22.405 | 1 | 409.15 | |
| 1 | 409.15 | |||
| 1 | 409.15 | |||
| 18/12/2025 | 14:49:02.013 | 11 | 409.00 | |
| 11 | 409.00 | |||
| 11 | 409.00 | |||
| 18/12/2025 | 14:48:50.486 | 15 | 409.00 | |
| 15 | 409.00 | |||
| 15 | 409.00 | |||
| 18/12/2025 | 14:48:31.919 | 300 | 409.10 | |
| 300 | 409.10 | |||
| 300 | 409.10 | |||
| 18/12/2025 | 14:48:12.893 | 5 | 409.10 | |
| 5 | 409.10 | |||
| 5 | 409.10 | |||
| 18/12/2025 | 14:46:28.460 | 300 | 408.85 | |
| 300 | 408.85 | |||
| 300 | 408.85 | |||
| 18/12/2025 | 14:45:08.966 | 300 | 409.25 | |
| 300 | 409.25 | |||
| 300 | 409.25 | |||
| 18/12/2025 | 14:44:51.235 | 47 | 409.20 | |
| 25 | 409.20 | |||
| 47 | 409.20 | |||
| 22 | 409.20 | |||
| 18/12/2025 | 14:44:06.598 | 1 | 408.95 | |
| 1 | 408.95 | |||
| 1 | 408.95 | |||
| 18/12/2025 | 14:44:02.092 | 300 | 408.80 | |
| 300 | 408.80 | |||
| 300 | 408.80 | |||
| 18/12/2025 | 14:44:01.578 | 1 | 408.90 | |
| 1 | 408.90 | |||
| 1 | 408.90 | |||
| 18/12/2025 | 14:43:51.260 | 2 | 409.05 | |
| 2 | 409.05 | |||
| 2 | 409.05 | |||
| 18/12/2025 | 14:43:50.799 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 18/12/2025 | 14:43:35.186 | 40 | 409.00 | |
| 40 | 409.00 | |||
| 40 | 409.00 | |||
| 18/12/2025 | 14:43:13.238 | 300 | 409.00 | |
| 300 | 409.00 | |||
| 300 | 409.00 | |||
| 18/12/2025 | 14:43:03.905 | 3 | 408.75 | |
| 3 | 408.75 | |||
| 3 | 408.75 | |||
| 18/12/2025 | 14:43:02.184 | 15 | 408.65 | |
| 15 | 408.65 | |||
| 15 | 408.65 | |||
| 18/12/2025 | 14:42:56.160 | 2 | 408.75 | |
| 2 | 408.75 | |||
| 2 | 408.75 | |||
| 18/12/2025 | 14:42:27.856 | 2 | 408.80 | |
| 2 | 408.80 | |||
| 2 | 408.80 | |||
| 18/12/2025 | 14:41:34.241 | 300 | 409.00 | |
| 300 | 409.00 | |||
| 300 | 409.00 | |||
| 18/12/2025 | 14:41:24.549 | 1 | 408.75 | |
| 1 | 408.75 | |||
| 1 | 408.75 | |||
| 18/12/2025 | 14:40:24.521 | 18 | 408.65 | |
| 18 | 408.65 | |||
| 18 | 408.65 | |||
| 18/12/2025 | 14:40:19.188 | 12 | 408.70 | |
| 12 | 408.70 | |||
| 12 | 408.70 | |||
| 18/12/2025 | 14:40:18.583 | 85 | 408.70 | |
| 85 | 408.70 | |||
| 85 | 408.70 | |||
| 18/12/2025 | 14:39:27.405 | 3 | 408.55 | |
| 3 | 408.55 | |||
| 3 | 408.55 | |||
| 18/12/2025 | 14:39:20.658 | 1 | 408.65 | |
| 1 | 408.65 | |||
| 1 | 408.65 | |||
| 18/12/2025 | 14:39:16.436 | 10 | 408.60 | |
| 10 | 408.60 | |||
| 10 | 408.60 | |||
| 18/12/2025 | 14:39:01.876 | 20 | 408.65 | |
| 20 | 408.65 | |||
| 20 | 408.65 | |||
| 18/12/2025 | 14:38:54.390 | 51 | 408.35 | |
| 51 | 408.35 | |||
| 51 | 408.35 | |||
| 18/12/2025 | 14:38:21.050 | 5 | 408.40 | |
| 5 | 408.40 | |||
| 5 | 408.40 | |||
| 18/12/2025 | 14:36:54.097 | 1 | 408.45 | |
| 1 | 408.45 | |||
| 1 | 408.45 | |||
| 18/12/2025 | 14:35:54.950 | 5 | 408.05 | |
| 5 | 408.05 | |||
| 5 | 408.05 | |||
| 18/12/2025 | 14:35:02.734 | 3 | 408.30 | |
| 3 | 408.30 | |||
| 3 | 408.30 | |||
| 18/12/2025 | 14:33:57.772 | 30 | 408.45 | |
| 30 | 408.45 | |||
| 30 | 408.45 | |||
| 18/12/2025 | 14:32:18.989 | 2 | 408.80 | |
| 2 | 408.80 | |||
| 2 | 408.80 | |||
| 18/12/2025 | 14:30:31.309 | 3 | 408.85 | |
| 3 | 408.85 | |||
| 3 | 408.85 | |||
| 18/12/2025 | 14:30:07.616 | 300 | 408.45 | |
| 300 | 408.45 | |||
| 300 | 408.45 | |||
| 18/12/2025 | 14:29:50.082 | 11 | 408.75 | |
| 11 | 408.75 | |||
| 11 | 408.75 | |||
| 18/12/2025 | 14:29:05.179 | 277 | 408.40 | |
| 277 | 408.40 | |||
| 277 | 408.40 | |||
| 18/12/2025 | 14:27:09.149 | 110 | 408.50 | |
| 110 | 408.50 | |||
| 110 | 408.50 | |||
| 18/12/2025 | 14:26:56.170 | 16 | 408.60 | |
| 16 | 408.60 | |||
| 16 | 408.60 | |||
| 18/12/2025 | 14:22:16.930 | 14 | 408.45 | |
| 14 | 408.45 | |||
| 14 | 408.45 | |||
| 18/12/2025 | 14:22:01.628 | 4 | 408.20 | |
| 4 | 408.20 | |||
| 4 | 408.20 | |||
| 18/12/2025 | 14:20:43.062 | 9 | 408.50 | |
| 9 | 408.50 | |||
| 9 | 408.50 | |||
| 18/12/2025 | 14:20:30.654 | 3 | 408.25 | |
| 3 | 408.25 | |||
| 3 | 408.25 | |||
| 18/12/2025 | 14:19:53.516 | 20 | 408.50 | |
| 20 | 408.50 | |||
| 20 | 408.50 | |||
| 18/12/2025 | 14:18:36.517 | 1 | 408.05 | |
| 1 | 408.05 | |||
| 1 | 408.05 | |||
| 18/12/2025 | 14:16:52.643 | 10 | 408.15 | |
| 10 | 408.15 | |||
| 10 | 408.15 | |||
| 18/12/2025 | 14:15:04.490 | 1 | 408.45 | |
| 1 | 408.45 | |||
| 1 | 408.45 | |||
| 18/12/2025 | 14:13:20.173 | 10 | 408.40 | |
| 10 | 408.40 | |||
| 10 | 408.40 | |||
| 18/12/2025 | 14:12:10.874 | 5 | 408.25 | |
| 5 | 408.25 | |||
| 5 | 408.25 | |||
| 18/12/2025 | 14:11:54.223 | 30 | 408.50 | |
| 30 | 408.50 | |||
| 30 | 408.50 | |||
| 18/12/2025 | 14:10:05.568 | 100 | 408.35 | |
| 100 | 408.35 | |||
| 100 | 408.35 | |||
| 18/12/2025 | 14:09:36.265 | 15 | 408.35 | |
| 15 | 408.35 | |||
| 15 | 408.35 | |||
| 18/12/2025 | 14:08:30.231 | 3 | 408.10 | |
| 3 | 408.10 | |||
| 3 | 408.10 | |||
| 18/12/2025 | 14:08:06.322 | 30 | 407.95 | |
| 30 | 407.95 | |||
| 16 | 407.95 | |||
| 14 | 407.95 | |||
| 18/12/2025 | 14:08:06.251 | 1 | 407.95 | |
| 1 | 407.95 | |||
| 1 | 407.95 | |||
| 18/12/2025 | 14:08:02.872 | 10 | 408.20 | |
| 10 | 408.20 | |||
| 10 | 408.20 | |||
| 18/12/2025 | 14:07:06.125 | 3 | 408.35 | |
| 3 | 408.35 | |||
| 3 | 408.35 | |||
| 18/12/2025 | 14:06:27.499 | 50 | 408.40 | |
| 50 | 408.40 | |||
| 50 | 408.40 | |||
| 18/12/2025 | 14:05:32.257 | 81 | 408.55 | |
| 81 | 408.55 | |||
| 81 | 408.55 | |||
| 18/12/2025 | 14:05:31.545 | 96 | 408.75 | |
| 96 | 408.75 | |||
| 96 | 408.75 | |||
| 18/12/2025 | 14:05:18.519 | 1 | 408.70 | |
| 1 | 408.70 | |||
| 1 | 408.70 | |||
| 18/12/2025 | 14:01:02.696 | 10 | 408.70 | |
| 10 | 408.70 | |||
| 10 | 408.70 | |||
| 18/12/2025 | 13:59:32.017 | 25 | 408.70 | |
| 25 | 408.70 | |||
| 25 | 408.70 | |||
| 18/12/2025 | 13:59:06.547 | 1 | 408.70 | |
| 1 | 408.70 | |||
| 1 | 408.70 | |||
| 18/12/2025 | 13:59:04.652 | 48 | 408.75 | |
| 48 | 408.75 | |||
| 48 | 408.75 | |||
| 18/12/2025 | 13:58:35.149 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 18/12/2025 | 13:58:34.002 | 4 | 408.70 | |
| 4 | 408.70 | |||
| 4 | 408.70 | |||
| 18/12/2025 | 13:58:24.866 | 35 | 408.55 | |
| 35 | 408.55 | |||
| 35 | 408.55 | |||
| 18/12/2025 | 13:58:05.941 | 61 | 408.70 | |
| 61 | 408.70 | |||
| 61 | 408.70 | |||
| 18/12/2025 | 13:56:01.804 | 50 | 408.75 | |
| 50 | 408.75 | |||
| 50 | 408.75 | |||
| 18/12/2025 | 13:52:36.167 | 19 | 408.80 | |
| 19 | 408.80 | |||
| 19 | 408.80 | |||
| 18/12/2025 | 13:52:09.732 | 17 | 408.65 | |
| 17 | 408.65 | |||
| 17 | 408.65 | |||
| 18/12/2025 | 13:51:53.059 | 25 | 408.70 | |
| 25 | 408.70 | |||
| 25 | 408.70 | |||
| 18/12/2025 | 13:51:12.449 | 3 | 408.65 | |
| 3 | 408.65 | |||
| 3 | 408.65 | |||
| 18/12/2025 | 13:50:00.657 | 7 | 408.70 | |
| 7 | 408.70 | |||
| 7 | 408.70 | |||
| 18/12/2025 | 13:49:45.586 | 6 | 408.70 | |
| 3 | 408.70 | |||
| 6 | 408.70 | |||
| 3 | 408.70 | |||
| 18/12/2025 | 13:49:24.193 | 1 | 408.85 | |
| 1 | 408.85 | |||
| 1 | 408.85 | |||
| 18/12/2025 | 13:48:22.248 | 8 | 408.85 | |
| 8 | 408.85 | |||
| 8 | 408.85 | |||
| 18/12/2025 | 13:47:16.208 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 18/12/2025 | 13:46:37.265 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 18/12/2025 | 13:46:09.192 | 6 | 408.80 | |
| 6 | 408.80 | |||
| 6 | 408.80 | |||
| 18/12/2025 | 13:44:41.932 | 67 | 408.75 | |
| 67 | 408.75 | |||
| 67 | 408.75 | |||
| 18/12/2025 | 13:44:16.070 | 42 | 408.70 | |
| 42 | 408.70 | |||
| 42 | 408.70 | |||
| 18/12/2025 | 13:44:07.678 | 2 | 408.75 | |
| 2 | 408.75 | |||
| 2 | 408.75 | |||
| 18/12/2025 | 13:42:28.857 | 3 | 408.30 | |
| 3 | 408.30 | |||
| 3 | 408.30 | |||
| 18/12/2025 | 13:42:12.138 | 8 | 408.30 | |
| 8 | 408.30 | |||
| 8 | 408.30 | |||
| 18/12/2025 | 13:41:54.824 | 7 | 408.30 | |
| 7 | 408.30 | |||
| 7 | 408.30 | |||
| 18/12/2025 | 13:40:53.593 | 2 | 408.30 | |
| 2 | 408.30 | |||
| 2 | 408.30 | |||
| 18/12/2025 | 13:40:29.626 | 4 | 408.35 | |
| 4 | 408.35 | |||
| 4 | 408.35 | |||
| 18/12/2025 | 13:40:16.078 | 29 | 408.30 | |
| 29 | 408.30 | |||
| 29 | 408.30 | |||
| 18/12/2025 | 13:39:28.572 | 2 | 408.35 | |
| 2 | 408.35 | |||
| 2 | 408.35 | |||
| 18/12/2025 | 13:39:22.824 | 47 | 408.50 | |
| 47 | 408.50 | |||
| 47 | 408.50 | |||
| 18/12/2025 | 13:39:19.377 | 1 | 408.65 | |
| 1 | 408.65 | |||
| 1 | 408.65 | |||
| 18/12/2025 | 13:38:13.980 | 4 | 408.55 | |
| 4 | 408.55 | |||
| 4 | 408.55 | |||
| 18/12/2025 | 13:38:13.580 | 21 | 408.55 | |
| 21 | 408.55 | |||
| 21 | 408.55 | |||
| 18/12/2025 | 13:37:45.859 | 1 | 408.40 | |
| 1 | 408.40 | |||
| 1 | 408.40 | |||
| 18/12/2025 | 13:37:45.730 | 3 | 408.40 | |
| 3 | 408.40 | |||
| 3 | 408.40 | |||
| 18/12/2025 | 13:36:41.555 | 6 | 408.85 | |
| 6 | 408.85 | |||
| 6 | 408.85 | |||
| 18/12/2025 | 13:34:46.756 | 6 | 408.85 | |
| 6 | 408.85 | |||
| 6 | 408.85 | |||
| 18/12/2025 | 13:34:46.585 | 70 | 408.85 | |
| 70 | 408.85 | |||
| 8 | 408.85 | |||
| 62 | 408.85 | |||
| 18/12/2025 | 13:34:46.525 | 4 | 408.85 | |
| 4 | 408.85 | |||
| 4 | 408.85 | |||
| 18/12/2025 | 13:34:38.914 | 1 | 408.85 | |
| 1 | 408.85 | |||
| 1 | 408.85 | |||
| 18/12/2025 | 13:34:09.122 | 100 | 408.75 | |
| 100 | 408.75 | |||
| 100 | 408.75 | |||
| 18/12/2025 | 13:32:43.659 | 15 | 409.00 | |
| 15 | 409.00 | |||
| 15 | 409.00 | |||
| 18/12/2025 | 13:30:59.595 | 28 | 408.80 | |
| 28 | 408.80 | |||
| 28 | 408.80 | |||
| 18/12/2025 | 13:30:45.561 | 5 | 408.70 | |
| 5 | 408.70 | |||
| 5 | 408.70 | |||
| 18/12/2025 | 13:29:57.052 | 30 | 408.85 | |
| 30 | 408.85 | |||
| 30 | 408.85 | |||
| 18/12/2025 | 13:29:15.055 | 29 | 408.80 | |
| 29 | 408.80 | |||
| 29 | 408.80 | |||
| 18/12/2025 | 13:28:46.857 | 6 | 408.75 | |
| 6 | 408.75 | |||
| 6 | 408.75 | |||
| 18/12/2025 | 13:28:45.545 | 2 | 408.85 | |
| 2 | 408.85 | |||
| 2 | 408.85 | |||
| 18/12/2025 | 13:27:07.991 | 300 | 408.60 | |
| 300 | 408.60 | |||
| 300 | 408.60 | |||
| 18/12/2025 | 13:26:06.326 | 7 | 408.90 | |
| 7 | 408.90 | |||
| 7 | 408.90 | |||
| 18/12/2025 | 13:23:43.859 | 83 | 408.55 | |
| 83 | 408.55 | |||
| 83 | 408.55 | |||
| 18/12/2025 | 13:23:43.367 | 28 | 408.70 | |
| 28 | 408.70 | |||
| 28 | 408.70 | |||
| 18/12/2025 | 13:20:44.845 | 61 | 408.80 | |
| 61 | 408.80 | |||
| 61 | 408.80 | |||
| 18/12/2025 | 13:19:50.935 | 59 | 408.85 | |
| 59 | 408.85 | |||
| 59 | 408.85 | |||
| 18/12/2025 | 13:19:08.073 | 5 | 408.85 | |
| 5 | 408.85 | |||
| 5 | 408.85 | |||
| 18/12/2025 | 13:14:15.992 | 1 | 408.55 | |
| 1 | 408.55 | |||
| 1 | 408.55 | |||
| 18/12/2025 | 13:14:14.410 | 14 | 408.90 | |
| 14 | 408.90 | |||
| 14 | 408.90 | |||
| 18/12/2025 | 13:09:13.791 | 100 | 408.80 | |
| 100 | 408.80 | |||
| 100 | 408.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 538.50
Ask: 1 539.50
Turnover: 42 719 TEUR -
Nvidia Corp.
Bid: 149.84 / Ask: 149.88
Turnover: 26 881 TEUR -
Micron Technology Inc.
Bid: 214.30 / Ask: 214.60
Turnover: 22 706 TEUR -
Siemens Energy AG
Bid: 119.55 / Ask: 119.65
Turnover: 22 189 TEUR -
Tesla Inc.
Bid: 412.95 / Ask: 413.05
Turnover: 17 950 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 16:53:58
Last Update:
18/12/2025 @ 16:53:58