Tradegate Exchange

Nvidia Corp.

1867

1644

152.68

Date	Time	Volume	Order Volume	Price
19/12/2025	16:14:51.742	1		152.68
			1	152.68
			1	152.68
19/12/2025	16:14:25.029	10		152.64
			10	152.64
			10	152.64
19/12/2025	16:14:15.740	35		152.62
			35	152.62
			35	152.62
19/12/2025	16:14:14.184	800		152.60
			800	152.60
			800	152.60
19/12/2025	16:14:10.175	150		152.70
			150	152.70
			150	152.70
19/12/2025	16:14:04.946	2		152.74
			2	152.74
			2	152.74
19/12/2025	16:13:51.482	8		152.70
			8	152.70
			8	152.70
19/12/2025	16:13:41.284	70		152.64
			70	152.64
			70	152.64
19/12/2025	16:13:27.984	131		152.66
			131	152.66
			131	152.66
19/12/2025	16:13:09.585	2		152.60
			2	152.60
			2	152.60
19/12/2025	16:13:00.422	80		152.54
			80	152.54
			80	152.54
19/12/2025	16:13:00.389	50		152.54
			50	152.54
			50	152.54
19/12/2025	16:12:57.709	3		152.60
			3	152.60
			3	152.60
19/12/2025	16:12:47.327	35		152.60
			35	152.60
			35	152.60
19/12/2025	16:12:43.424	1		152.66
			1	152.66
			1	152.66
19/12/2025	16:12:32.960	23		152.62
			23	152.62
			23	152.62
19/12/2025	16:12:28.730	160		152.64
			160	152.64
			160	152.64
19/12/2025	16:12:27.329	8		152.68
			8	152.68
			8	152.68
19/12/2025	16:12:23.702	132		152.66
			132	152.66
			132	152.66
19/12/2025	16:12:14.253	15		152.60
			15	152.60
			15	152.60
19/12/2025	16:11:53.345	130		152.80
			130	152.80
			130	152.80
19/12/2025	16:11:44.354	1		152.80
			1	152.80
			1	152.80
19/12/2025	16:11:14.661	350		152.90
			350	152.90
			350	152.90
19/12/2025	16:11:02.770	120		152.84
			120	152.84
			120	152.84
19/12/2025	16:11:01.963	35		152.88
			35	152.88
			35	152.88
19/12/2025	16:10:51.131	66		152.90
			66	152.90
			66	152.90
19/12/2025	16:10:49.822	1		152.94
			1	152.94
			1	152.94
19/12/2025	16:10:35.934	1		152.90
			1	152.90
			1	152.90
19/12/2025	16:10:31.735	35		152.94
			35	152.94
			35	152.94
19/12/2025	16:10:18.765	83		152.96
			83	152.96
			83	152.96
19/12/2025	16:10:11.982	1		153.02
			1	153.02
			1	153.02
19/12/2025	16:10:09.537	130		152.96
			130	152.96
			130	152.96
19/12/2025	16:10:09.459	34		153.00
			30	153.00
			4	153.00
			34	153.00
19/12/2025	16:10:00.630	100		153.02
			100	153.02
			100	153.02
19/12/2025	16:09:58.799	16		153.04
			16	153.04
			16	153.04
19/12/2025	16:09:51.665	150		153.04
			150	153.04
			150	153.04
19/12/2025	16:09:51.566	20		153.06
			20	153.06
			20	153.06
19/12/2025	16:09:29.144	15		153.18
			15	153.18
			15	153.18
19/12/2025	16:09:18.484	10		153.20
			10	153.20
			10	153.20
19/12/2025	16:09:14.218	8		153.26
			8	153.26
			8	153.26
19/12/2025	16:09:09.920	133		153.24
			133	153.24
			133	153.24
19/12/2025	16:09:06.492	500		153.30
			500	153.30
			500	153.30
19/12/2025	16:09:06.172	1		153.32
			1	153.32
			1	153.32
19/12/2025	16:08:54.546	200		153.46
			200	153.46
			200	153.46
19/12/2025	16:08:24.835	30		153.34
			30	153.34
			30	153.34
19/12/2025	16:08:23.002	2		153.30
			2	153.30
			2	153.30
19/12/2025	16:08:22.070	20		153.32
			20	153.32
			20	153.32
19/12/2025	16:08:16.453	2		153.30
			2	153.30
			2	153.30
19/12/2025	16:08:13.605	16		153.32
			16	153.32
			16	153.32
19/12/2025	16:08:02.489	5		153.26
			5	153.26
			5	153.26
19/12/2025	16:07:58.152	33		153.34
			33	153.34
			33	153.34
19/12/2025	16:07:51.279	10		153.40
			10	153.40
			10	153.40
19/12/2025	16:07:39.431	100		153.40
			100	153.40
			100	153.40
19/12/2025	16:06:57.634	35		153.54
			35	153.54
			35	153.54
19/12/2025	16:06:44.080	1		153.60
			1	153.60
			1	153.60
19/12/2025	16:06:43.680	383		153.56
			383	153.56
			383	153.56
19/12/2025	16:06:19.869	40		153.44
			40	153.44
			40	153.44
19/12/2025	16:06:10.471	20		153.38
			20	153.38
			20	153.38
19/12/2025	16:05:49.474	700		153.40
			700	153.40
			700	153.40
19/12/2025	16:05:46.367	300		153.38
			300	153.38
			300	153.38
19/12/2025	16:05:35.451	1		153.40
			1	153.40
			1	153.40
19/12/2025	16:05:18.324	20		153.36
			20	153.36
			20	153.36
19/12/2025	16:05:05.367	4		153.40
			4	153.40
			4	153.40
19/12/2025	16:04:55.360	30		153.46
			30	153.46
			30	153.46
19/12/2025	16:04:36.052	7		153.40
			7	153.40
			7	153.40
19/12/2025	16:04:35.888	1		153.42
			1	153.42
			1	153.42
19/12/2025	16:04:35.260	50		153.38
			50	153.38
			50	153.38
19/12/2025	16:04:28.044	3		153.36
			3	153.36
			3	153.36
19/12/2025	16:04:04.318	329		153.20
			329	153.20
			329	153.20
19/12/2025	16:04:04.233	400		153.20
			400	153.20
			400	153.20
19/12/2025	16:04:03.500	1		153.28
			1	153.28
			1	153.28
19/12/2025	16:03:57.465	20		153.30
			20	153.30
			20	153.30
19/12/2025	16:03:44.038	15		153.38
			15	153.38
			15	153.38
19/12/2025	16:03:32.573	50		153.48
			50	153.48
			50	153.48
19/12/2025	16:03:17.055	10		153.40
			10	153.40
			10	153.40
19/12/2025	16:03:06.800	30		153.40
			30	153.40
			30	153.40
19/12/2025	16:02:29.914	28		153.46
			28	153.46
			28	153.46
19/12/2025	16:02:19.509	25		153.44
			25	153.44
			25	153.44
19/12/2025	16:02:14.225	2		153.54
			2	153.54
			2	153.54
19/12/2025	16:02:05.880	5		153.56
			5	153.56
			5	153.56
19/12/2025	16:02:03.992	100		153.52
			100	153.52
			100	153.52
19/12/2025	16:01:56.767	200		153.56
			200	153.56
			200	153.56
19/12/2025	16:01:55.859	22		153.62
			22	153.62
			22	153.62
19/12/2025	16:01:48.956	131		153.70
			131	153.70
			131	153.70
19/12/2025	16:01:48.039	6		153.68
			6	153.68
			6	153.68
19/12/2025	16:01:44.729	4		153.62
			4	153.62
			4	153.62
19/12/2025	16:01:43.676	60		153.68
			60	153.68
			60	153.68
19/12/2025	16:01:42.865	50		153.62
			50	153.62
			50	153.62
19/12/2025	16:01:34.293	20		153.60
			20	153.60
			20	153.60
19/12/2025	16:01:29.380	10		153.68
			10	153.68
			10	153.68
19/12/2025	16:01:24.091	17		153.62
			17	153.62
			17	153.62
19/12/2025	16:01:20.824	25		153.64
			25	153.64
			25	153.64
19/12/2025	16:01:17.322	14		153.60
			14	153.60
			9	153.60
			5	153.60
19/12/2025	16:01:16.596	1		153.62
			1	153.62
			1	153.62
19/12/2025	16:01:06.605	65		153.76
			65	153.76
			65	153.76
19/12/2025	16:00:59.544	65		153.72
			65	153.72
			65	153.72
19/12/2025	16:00:53.882	2		153.90
			2	153.90
			2	153.90
19/12/2025	16:00:35.173	150		154.00
			150	154.00
			150	154.00
19/12/2025	16:00:33.429	5		154.06
			5	154.06
			5	154.06
19/12/2025	16:00:32.502	20		154.06
			20	154.06
			20	154.06
19/12/2025	16:00:32.123	30		154.04
			30	154.04
			30	154.04
19/12/2025	16:00:21.004	2		154.06
			2	154.06
			2	154.06
19/12/2025	16:00:17.833	54		154.00
			7	154.00
			54	154.00
			20	154.00
			5	154.00
			10	154.00
			7	154.00
			5	154.00
19/12/2025	16:00:17.385	1 300		154.00
			30	154.00
			13	154.00
			99	154.00
			100	154.00
			8	154.00
			50	154.00
			1 300	154.00
			1 000	154.00
19/12/2025	16:00:11.271	774		153.96
			700	153.96
			774	153.96
			25	153.96
			49	153.96
19/12/2025	16:00:11.118	34		153.94
			34	153.94
			34	153.94
19/12/2025	16:00:10.325	201		153.90
			200	153.90
			201	153.90
			1	153.90
19/12/2025	16:00:07.226	700		153.86
			700	153.86
			700	153.86
19/12/2025	16:00:07.079	50		153.84
			50	153.84
			50	153.84
19/12/2025	16:00:04.406	135		153.74
			135	153.74
			135	153.74
19/12/2025	16:00:01.185	10		153.76
			10	153.76
			10	153.76
19/12/2025	16:00:00.779	2		153.74
			2	153.74
			2	153.74
19/12/2025	15:59:47.287	10		153.74
			10	153.74
			10	153.74
19/12/2025	15:59:45.141	13		153.70
			13	153.70
			13	153.70
19/12/2025	15:59:05.125	131		153.70
			131	153.70
			131	153.70
19/12/2025	15:59:04.828	13		153.70
			13	153.70
			13	153.70
19/12/2025	15:58:46.693	40		153.50
			40	153.50
			40	153.50
19/12/2025	15:58:46.605	159		153.50
			159	153.50
			159	153.50
19/12/2025	15:58:39.665	6		153.64
			6	153.64
			6	153.64
19/12/2025	15:58:35.299	16		153.66
			16	153.66
			16	153.66
19/12/2025	15:58:32.271	13		153.64
			13	153.64
			13	153.64
19/12/2025	15:58:31.110	50		153.60
			50	153.60
			50	153.60
19/12/2025	15:58:22.817	20		153.60
			20	153.60
			20	153.60
19/12/2025	15:58:16.350	508		153.54
			508	153.54
			508	153.54
19/12/2025	15:58:15.106	50		153.48
			50	153.48
			50	153.48
19/12/2025	15:58:09.356	198		153.50
			30	153.50
			68	153.50
			198	153.50
			100	153.50
19/12/2025	15:57:56.162	25		153.42
			25	153.42
			25	153.42
19/12/2025	15:57:42.892	220		153.48
			220	153.48
			220	153.48
19/12/2025	15:57:41.716	325		153.48
			325	153.48
			325	153.48
19/12/2025	15:57:38.771	50		153.44
			50	153.44
			50	153.44
19/12/2025	15:57:37.587	20		153.40
			20	153.40
			20	153.40
19/12/2025	15:57:34.644	7		153.36
			7	153.36
			7	153.36
19/12/2025	15:57:30.881	30		153.38
			30	153.38
			30	153.38
19/12/2025	15:57:18.850	50		153.34
			50	153.34
			50	153.34
19/12/2025	15:57:00.836	50		153.40
			50	153.40
			50	153.40
19/12/2025	15:56:50.269	50		153.36
			50	153.36
			50	153.36
19/12/2025	15:56:40.371	12		153.30
			12	153.30
			12	153.30
19/12/2025	15:56:26.728	4		153.44
			4	153.44
			4	153.44
19/12/2025	15:56:24.284	21		153.32
			21	153.32
			21	153.32
19/12/2025	15:56:19.326	4		153.34
			4	153.34
			4	153.34
19/12/2025	15:56:14.473	33		153.26
			33	153.26
			33	153.26
19/12/2025	15:56:10.184	500		153.22
			500	153.22
			500	153.22
19/12/2025	15:56:07.621	15		153.20
			15	153.20
			15	153.20
19/12/2025	15:56:04.311	14		153.24
			14	153.24
			14	153.24
19/12/2025	15:55:43.648	54		153.18
			54	153.18
			54	153.18
19/12/2025	15:55:41.763	6		153.18
			6	153.18
			6	153.18
19/12/2025	15:55:39.771	50		153.14
			50	153.14
			50	153.14
19/12/2025	15:55:37.247	400		153.12
			400	153.12
			400	153.12
19/12/2025	15:55:21.075	400		153.00
			400	153.00
			350	153.00
			50	153.00
19/12/2025	15:55:16.429	50		152.92
			50	152.92
			50	152.92
19/12/2025	15:55:08.932	13		153.02
			13	153.02
			13	153.02
19/12/2025	15:55:01.482	27		152.94
			27	152.94
			27	152.94
19/12/2025	15:54:53.988	5		153.00
			5	153.00
			5	153.00
19/12/2025	15:54:09.676	468		153.14
			468	153.14
			468	153.14
19/12/2025	15:53:59.765	100		153.06
			100	153.06
			100	153.06
19/12/2025	15:53:55.687	50		153.00
			50	153.00
			50	153.00
19/12/2025	15:53:50.825	80		153.00
			50	153.00
			30	153.00
			80	153.00
19/12/2025	15:53:49.633	2		152.98
			2	152.98
			2	152.98
19/12/2025	15:53:38.776	150		152.94
			150	152.94
			150	152.94
19/12/2025	15:53:37.018	130		152.96
			130	152.96
			130	152.96
19/12/2025	15:53:31.419	1		152.92
			1	152.92
			1	152.92
19/12/2025	15:53:28.707	32		152.88
			32	152.88
			32	152.88
19/12/2025	15:52:56.695	300		153.00
			300	153.00
			300	153.00
19/12/2025	15:52:45.376	10		152.94
			10	152.94
			10	152.94
19/12/2025	15:52:37.934	15		153.00
			15	153.00
			15	153.00
19/12/2025	15:52:25.833	7		152.96
			7	152.96
			7	152.96
19/12/2025	15:52:22.905	100		153.04
			100	153.04
			100	153.04
19/12/2025	15:52:13.998	20		152.90
			20	152.90
			20	152.90
19/12/2025	15:52:00.232	15		152.82
			15	152.82
			15	152.82
19/12/2025	15:51:54.980	25		152.90
			25	152.90
			25	152.90
19/12/2025	15:51:43.625	20		153.00
			20	153.00
			20	153.00
19/12/2025	15:51:38.449	34		153.00
			34	153.00
			34	153.00
19/12/2025	15:51:35.878	1		152.98
			1	152.98
			1	152.98
19/12/2025	15:51:32.799	5		152.96
			5	152.96
			5	152.96
19/12/2025	15:51:20.795	26		152.94
			26	152.94
			26	152.94
19/12/2025	15:51:09.409	100		152.90
			100	152.90
			100	152.90
19/12/2025	15:51:04.609	100		153.00
			100	153.00
			100	153.00
19/12/2025	15:50:58.247	7		152.92
			7	152.92
			7	152.92
19/12/2025	15:50:56.633	290		152.94
			290	152.94
			290	152.94
19/12/2025	15:50:47.663	15		152.88
			15	152.88
			15	152.88
19/12/2025	15:50:46.530	50		152.96
			50	152.96
			50	152.96
19/12/2025	15:50:45.966	30		152.96
			30	152.96
			30	152.96
19/12/2025	15:50:33.561	50		153.00
			50	153.00
			50	153.00
19/12/2025	15:50:26.771	20		153.04
			20	153.04
			20	153.04
19/12/2025	15:50:15.873	28		153.04
			28	153.04
			28	153.04
19/12/2025	15:49:42.279	93		152.98
			93	152.98
			93	152.98
19/12/2025	15:49:42.099	49		153.00
			49	153.00
			49	153.00
19/12/2025	15:49:11.661	100		153.24
			100	153.24
			100	153.24
19/12/2025	15:49:00.378	2		153.20
			2	153.20
			2	153.20
19/12/2025	15:48:53.534	4		153.06
			4	153.06
			4	153.06
19/12/2025	15:48:48.996	70		153.04
			70	153.04
			70	153.04
19/12/2025	15:48:25.639	129		153.32
			129	153.32
			129	153.32
19/12/2025	15:48:23.432	119		153.28
			119	153.28
			119	153.28
19/12/2025	15:48:16.064	420		153.24
			50	153.24
			370	153.24
			420	153.24
19/12/2025	15:48:14.455	110		153.28
			110	153.28
			110	153.28
19/12/2025	15:48:12.526	6		153.38
			6	153.38
			6	153.38
19/12/2025	15:48:11.668	466		153.38
			466	153.38
			466	153.38
19/12/2025	15:47:56.085	10		153.42
			10	153.42
			10	153.42
19/12/2025	15:47:55.926	1		153.40
			1	153.40
			1	153.40
19/12/2025	15:47:54.442	26		153.48
			26	153.48
			26	153.48
19/12/2025	15:47:48.547	5		153.52
			5	153.52
			5	153.52
19/12/2025	15:47:36.961	4		153.60
			4	153.60
			4	153.60
19/12/2025	15:47:26.320	50		153.56
			50	153.56
			50	153.56
19/12/2025	15:47:24.338	80		153.50
			80	153.50
			80	153.50
19/12/2025	15:47:13.999	815		153.50
			15	153.50
			800	153.50
			815	153.50
19/12/2025	15:47:09.178	24		153.38
			24	153.38
			24	153.38
19/12/2025	15:47:04.228	20		153.28
			20	153.28
			20	153.28
19/12/2025	15:46:47.909	2		153.20
			2	153.20
			2	153.20
19/12/2025	15:46:42.765	26		153.20
			26	153.20
			26	153.20
19/12/2025	15:46:38.377	5		153.30
			5	153.30
			5	153.30
19/12/2025	15:46:31.571	3		153.32
			3	153.32
			3	153.32
19/12/2025	15:46:30.457	15		153.30
			15	153.30
			15	153.30
19/12/2025	15:46:24.064	6		153.14
			6	153.14
			6	153.14
19/12/2025	15:46:20.856	50		153.16
			50	153.16
			50	153.16
19/12/2025	15:46:19.370	5		153.16
			5	153.16
			5	153.16
19/12/2025	15:46:07.574	1		153.26
			1	153.26
			1	153.26
19/12/2025	15:45:49.252	330		153.16
			330	153.16
			330	153.16
19/12/2025	15:45:40.189	68		153.08
			68	153.08
			68	153.08
19/12/2025	15:45:26.747	7		153.00
			7	153.00
			7	153.00
19/12/2025	15:45:25.240	130		153.08
			130	153.08
			130	153.08
19/12/2025	15:45:12.602	33		153.20
			33	153.20
			33	153.20
19/12/2025	15:45:12.328	1		153.20
			1	153.20
			1	153.20
19/12/2025	15:44:58.842	1		153.10
			1	153.10
			1	153.10
19/12/2025	15:44:55.926	1		153.04
			1	153.04
			1	153.04
19/12/2025	15:44:54.772	7		153.06
			7	153.06
			7	153.06
19/12/2025	15:44:54.072	4		153.06
			4	153.06
			4	153.06
19/12/2025	15:44:49.837	33		153.00
			33	153.00
			33	153.00
19/12/2025	15:44:35.253	66		153.12
			66	153.12
			66	153.12
19/12/2025	15:44:30.795	70		153.12
			70	153.12
			70	153.12
19/12/2025	15:44:17.285	6		152.78
			6	152.78
			6	152.78
19/12/2025	15:44:13.665	2		152.80
			2	152.80
			2	152.80
19/12/2025	15:44:08.132	131		152.98
			131	152.98
			131	152.98
19/12/2025	15:44:06.820	25		153.04
			25	153.04
			25	153.04
19/12/2025	15:44:06.126	818		153.00
			25	153.00
			68	153.00
			8	153.00
			2	153.00
			250	153.00
			81	153.00
			23	153.00
			65	153.00
			1	153.00
			6	153.00
			818	153.00
			65	153.00
			150	153.00
			3	153.00
			6	153.00
			65	153.00
19/12/2025	15:43:33.713	1		152.68
			1	152.68
			1	152.68
19/12/2025	15:43:30.663	4		152.68
			4	152.68
			4	152.68
19/12/2025	15:43:06.358	71		152.50
			71	152.50
			5	152.50
			66	152.50
19/12/2025	15:42:58.247	3		152.42
			3	152.42
			3	152.42
19/12/2025	15:42:50.259	9		152.46
			9	152.46
			9	152.46
19/12/2025	15:42:48.219	40		152.48
			40	152.48
			40	152.48
19/12/2025	15:42:44.404	66		152.48
			66	152.48
			66	152.48
19/12/2025	15:42:43.800	3		152.42
			3	152.42
			3	152.42
19/12/2025	15:42:42.071	5		152.42
			5	152.42
			5	152.42
19/12/2025	15:42:41.387	1		152.40
			1	152.40
			1	152.40
19/12/2025	15:42:40.511	51		152.38
			51	152.38
			51	152.38
19/12/2025	15:42:34.948	23		152.30
			23	152.30
			23	152.30
19/12/2025	15:42:07.331	83		152.20
			50	152.20
			33	152.20
			83	152.20
19/12/2025	15:42:07.152	20		152.18
			20	152.18
			20	152.18
19/12/2025	15:42:06.552	350		152.16
			350	152.16
			200	152.16
			150	152.16
19/12/2025	15:41:57.608	4		152.04
			4	152.04
			4	152.04
19/12/2025	15:41:46.235	133		151.88
			133	151.88
			133	151.88
19/12/2025	15:41:42.812	1		152.12
			1	152.12
			1	152.12
19/12/2025	15:41:38.341	20		152.12
			20	152.12
			20	152.12
19/12/2025	15:41:33.479	100		152.06
			100	152.06
			100	152.06
19/12/2025	15:41:27.925	1		151.94
			1	151.94
			1	151.94
19/12/2025	15:41:27.117	1		151.92
			1	151.92
			1	151.92
19/12/2025	15:41:20.875	1		151.82
			1	151.82
			1	151.82
19/12/2025	15:41:18.985	25		151.90
			25	151.90
			25	151.90
19/12/2025	15:41:10.172	25		152.00
			25	152.00
			25	152.00
19/12/2025	15:41:09.365	14		152.00
			14	152.00
			14	152.00
19/12/2025	15:41:03.120	40		151.96
			40	151.96
			40	151.96
19/12/2025	15:40:53.103	1		151.90
			1	151.90
			1	151.90
19/12/2025	15:40:46.139	660		151.92
			660	151.92
			660	151.92
19/12/2025	15:40:45.056	5		152.02
			5	152.02
			5	152.02
19/12/2025	15:40:39.577	30		151.96
			30	151.96
			30	151.96
19/12/2025	15:40:37.313	2 045		152.00
			2 045	152.00
			1 934	152.00
			40	152.00
			71	152.00
19/12/2025	15:40:29.866	1 300		152.00
			1 300	152.00
			1 300	152.00
19/12/2025	15:40:19.315	1 300		152.00
			1 300	152.00
			1 300	152.00
19/12/2025	15:40:06.393	4		152.04
			4	152.04
			4	152.04
19/12/2025	15:40:04.803	64		152.00
			64	152.00
			64	152.00
19/12/2025	15:40:01.539	250		151.96
			250	151.96
			250	151.96
19/12/2025	15:39:59.655	150		151.98
			150	151.98
			150	151.98
19/12/2025	15:39:38.621	10		151.94
			10	151.94
			10	151.94
19/12/2025	15:39:26.086	2		151.90
			2	151.90
			2	151.90
19/12/2025	15:39:20.029	32		151.90
			32	151.90
			32	151.90
19/12/2025	15:39:05.252	50		151.86
			50	151.86
			50	151.86
19/12/2025	15:38:53.824	300		151.60
			300	151.60
			300	151.60
19/12/2025	15:38:41.725	65		151.50
			65	151.50
			65	151.50
19/12/2025	15:38:36.863	4		151.46
			4	151.46
			4	151.46
19/12/2025	15:38:24.358	67		151.46
			67	151.46
			67	151.46
19/12/2025	15:38:20.818	100		151.40
			100	151.40
			100	151.40
19/12/2025	15:38:15.900	400		151.40
			400	151.40
			400	151.40
19/12/2025	15:38:05.623	199		151.42
			199	151.42
			199	151.42
19/12/2025	15:37:58.135	54		151.40
			4	151.40
			50	151.40
			54	151.40
19/12/2025	15:37:39.071	330		151.54
			330	151.54
			330	151.54
19/12/2025	15:37:36.327	3		151.60
			3	151.60
			3	151.60
19/12/2025	15:37:28.730	5		151.58
			5	151.58
			5	151.58
19/12/2025	15:37:20.667	5		151.44
			5	151.44
			5	151.44
19/12/2025	15:37:19.410	50		151.36
			50	151.36
			50	151.36
19/12/2025	15:37:18.588	435		151.46
			435	151.46
			435	151.46
19/12/2025	15:37:17.029	90		151.34
			90	151.34
			90	151.34
19/12/2025	15:37:07.845	25		151.38
			25	151.38
			25	151.38
19/12/2025	15:37:05.670	300		151.50
			300	151.50
			300	151.50
19/12/2025	15:36:57.316	3		151.46
			3	151.46
			3	151.46
19/12/2025	15:36:50.268	1		151.52
			1	151.52
			1	151.52
19/12/2025	15:36:46.056	40		151.46
			40	151.46
			40	151.46
19/12/2025	15:36:44.338	20		151.50
			20	151.50
			20	151.50
19/12/2025	15:36:43.926	2		151.46
			2	151.46
			2	151.46
19/12/2025	15:36:41.427	281		151.52
			281	151.52
			281	151.52
19/12/2025	15:36:30.634	2		151.60
			2	151.60
			2	151.60
19/12/2025	15:36:14.541	7		151.74
			7	151.74
			7	151.74
19/12/2025	15:36:08.079	61		151.72
			61	151.72
			61	151.72
19/12/2025	15:35:50.503	88		151.72
			88	151.72
			88	151.72
19/12/2025	15:35:49.208	15		151.80
			15	151.80
			15	151.80
19/12/2025	15:35:48.897	100		151.74
			100	151.74
			100	151.74
19/12/2025	15:35:42.464	1		151.80
			1	151.80
			1	151.80
19/12/2025	15:35:02.209	60		152.02
			60	152.02
			60	152.02
19/12/2025	15:35:01.401	284		152.00
			207	152.00
			284	152.00
			10	152.00
			20	152.00
			17	152.00
			30	152.00
19/12/2025	15:34:53.051	2		151.80
			2	151.80
			2	151.80
19/12/2025	15:34:49.868	100		151.68
			100	151.68
			100	151.68
19/12/2025	15:34:41.092	30		151.88
			30	151.88
			30	151.88
19/12/2025	15:34:30.061	9		152.00
			5	152.00
			4	152.00
			9	152.00
19/12/2025	15:34:22.667	1 300		152.00
			10	152.00
			136	152.00
			8	152.00
			15	152.00
			54	152.00
			116	152.00
			15	152.00
			30	152.00
			200	152.00
			10	152.00
			31	152.00
			100	152.00
			446	152.00
			20	152.00
			1 300	152.00
			24	152.00
			25	152.00
			30	152.00
			25	152.00
			5	152.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.46 / Ask: 50.51
Volume: 484 065
-9.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 16:15:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice