Vanguard S&P 500 UCITS ETF

4322

3324

100.3849

       

Date Time Volume Order Volume Price
12/05/2025 12:36:21.325 2   100.3849
      2 100.3849
      2 100.3849
12/05/2025 12:35:31.810 7   100.4099
      7 100.4099
      7 100.4099
12/05/2025 12:35:22.350 30   100.4349
      30 100.4349
      30 100.4349
12/05/2025 12:35:13.492 3   100.4649
      3 100.4649
      3 100.4649
12/05/2025 12:35:07.860 7   100.4551
      7 100.4551
      7 100.4551
12/05/2025 12:34:56.289 1   100.4899
      1 100.4899
      1 100.4899
12/05/2025 12:34:55.686 50   100.4899
      50 100.4899
      50 100.4899
12/05/2025 12:34:54.178 2   100.4899
      2 100.4899
      2 100.4899
12/05/2025 12:34:45.326 10   100.4749
      10 100.4749
      10 100.4749
12/05/2025 12:34:35.869 1   100.4799
      1 100.4799
      1 100.4799
12/05/2025 12:34:32.550 1   100.4799
      1 100.4799
      1 100.4799
12/05/2025 12:34:22.081 1   100.4999
      1 100.4999
      1 100.4999
12/05/2025 12:34:11.917 1   100.4749
      1 100.4749
      1 100.4749
12/05/2025 12:34:00.723 6   100.4201
      6 100.4201
      6 100.4201
12/05/2025 12:33:55.417 1   100.4101
      1 100.4101
      1 100.4101
12/05/2025 12:33:50.385 2   100.4299
      2 100.4299
      2 100.4299
12/05/2025 12:33:07.606 1   100.3749
      1 100.3749
      1 100.3749
12/05/2025 12:33:06.402 40   100.3699
      40 100.3699
      40 100.3699
12/05/2025 12:33:01.771 2   100.3549
      2 100.3549
      2 100.3549
12/05/2025 12:32:57.039 1   100.3349
      1 100.3349
      1 100.3349
12/05/2025 12:32:51.607 1   100.3399
      1 100.3399
      1 100.3399
12/05/2025 12:32:50.601 120   100.3101
      120 100.3101
      120 100.3101
12/05/2025 12:32:50.400 2   100.3349
      2 100.3349
      2 100.3349
12/05/2025 12:32:49.295 1   100.3349
      1 100.3349
      1 100.3349
12/05/2025 12:32:45.578 1   100.3299
      1 100.3299
      1 100.3299
12/05/2025 12:32:38.447 1   100.3349
      1 100.3349
      1 100.3349
12/05/2025 12:32:33.652 1   100.3349
      1 100.3349
      1 100.3349
12/05/2025 12:32:26.681 1   100.3251
      1 100.3251
      1 100.3251
12/05/2025 12:32:14.293 17   100.3051
      17 100.3051
      17 100.3051
12/05/2025 12:32:13.292 1   100.3199
      1 100.3199
      1 100.3199
12/05/2025 12:31:57.391 1   100.3149
      1 100.3149
      1 100.3149
12/05/2025 12:30:46.772 351   100.2849
      351 100.2849
      351 100.2849
12/05/2025 12:30:38.805 5   100.2949
      5 100.2949
      5 100.2949
12/05/2025 12:30:28.336 2   100.2601
      2 100.2601
      2 100.2601
12/05/2025 12:30:24.617 3   100.2601
      3 100.2601
      3 100.2601
12/05/2025 12:30:07.943 1   100.3049
      1 100.3049
      1 100.3049
12/05/2025 12:30:07.526 1   100.3049
      1 100.3049
      1 100.3049
12/05/2025 12:29:46.793 1   100.3099
      1 100.3099
      1 100.3099
12/05/2025 12:29:43.077 1   100.3049
      1 100.3049
      1 100.3049
12/05/2025 12:29:37.640 1   100.2999
      1 100.2999
      1 100.2999
12/05/2025 12:29:27.075 1   100.3049
      1 100.3049
      1 100.3049
12/05/2025 12:28:42.478 1   100.2949
      1 100.2949
      1 100.2949
12/05/2025 12:28:41.943 2   100.2949
      2 100.2949
      2 100.2949
12/05/2025 12:28:41.067 3   100.2949
      3 100.2949
      3 100.2949
12/05/2025 12:28:32.818 10   100.2999
      10 100.2999
      10 100.2999
12/05/2025 12:28:21.242 11   100.2849
      11 100.2849
      11 100.2849
12/05/2025 12:28:11.580 1   100.2601
      1 100.2601
      1 100.2601
12/05/2025 12:28:07.856 1   100.2749
      1 100.2749
      1 100.2749
12/05/2025 12:28:05.743 5   100.2749
      5 100.2749
      5 100.2749
12/05/2025 12:28:04.228 50   100.2749
      50 100.2749
      50 100.2749
12/05/2025 12:27:46.980 21   100.25
      21 100.25
      21 100.25
12/05/2025 12:27:40.888 1   100.2799
      1 100.2799
      1 100.2799
12/05/2025 12:26:24.201 3   100.1956
      3 100.1956
      3 100.1956
12/05/2025 12:26:16.359 2   100.2149
      2 100.2149
      2 100.2149
12/05/2025 12:26:03.374 1   100.2299
      1 100.2299
      1 100.2299
12/05/2025 12:25:52.310 1   100.2249
      1 100.2249
      1 100.2249
12/05/2025 12:25:52.110 2   100.2249
      2 100.2249
      2 100.2249
12/05/2025 12:25:25.559 10   100.2199
      10 100.2199
      10 100.2199
12/05/2025 12:25:19.323 3   100.2249
      3 100.2249
      3 100.2249
12/05/2025 12:25:01.806 1   100.2199
      1 100.2199
      1 100.2199
12/05/2025 12:24:59.904 20   100.2399
      20 100.2399
      20 100.2399
12/05/2025 12:24:58.391 2   100.2249
      2 100.2249
      2 100.2249
12/05/2025 12:24:51.046 6   100.1851
      6 100.1851
      6 100.1851
12/05/2025 12:24:42.899 2   100.2149
      2 100.2149
      2 100.2149
12/05/2025 12:24:36.659 1   100.2099
      1 100.2099
      1 100.2099
12/05/2025 12:24:02.653 3   100.1701
      3 100.1701
      3 100.1701
12/05/2025 12:23:51.077 1   100.1799
      1 100.1799
      1 100.1799
12/05/2025 12:23:46.848 8   100.1899
      8 100.1899
      8 100.1899
12/05/2025 12:23:28.637 4   100.1999
      4 100.1999
      4 100.1999
12/05/2025 12:23:27.534 100   100.1999
      100 100.1999
      100 100.1999
12/05/2025 12:23:04.087 300   100.1499
      300 100.1499
      300 100.1499
12/05/2025 12:22:58.327 5   100.1249
      5 100.1249
      5 100.1249
12/05/2025 12:22:57.541 1   100.1199
      1 100.1199
      1 100.1199
12/05/2025 12:22:34.403 5   100.1299
      5 100.1299
      5 100.1299
12/05/2025 12:22:33.933 7   100.1299
      7 100.1299
      7 100.1299
12/05/2025 12:22:02.108 1   100.1149
      1 100.1149
      1 100.1149
12/05/2025 12:21:56.776 1   100.1049
      1 100.1049
      1 100.1049
12/05/2025 12:21:44.300 2   100.1249
      2 100.1249
      2 100.1249
12/05/2025 12:21:41.081 51   100.0851
      51 100.0851
      51 100.0851
12/05/2025 12:21:34.070 1   100.0951
      1 100.0951
      1 100.0951
12/05/2025 12:21:32.636 1   100.1199
      1 100.1199
      1 100.1199
12/05/2025 12:21:29.919 1   100.1149
      1 100.1149
      1 100.1149
12/05/2025 12:21:27.806 1   100.1149
      1 100.1149
      1 100.1149
12/05/2025 12:21:26.800 2   100.1149
      2 100.1149
      2 100.1149
12/05/2025 12:21:17.440 1   100.1049
      1 100.1049
      1 100.1049
12/05/2025 12:21:16.737 2   100.1049
      2 100.1049
      2 100.1049
12/05/2025 12:20:58.925 2   100.1049
      2 100.1049
      2 100.1049
12/05/2025 12:20:51.074 4   100.0651
      4 100.0651
      4 100.0651
12/05/2025 12:20:31.758 1   100.0949
      1 100.0949
      1 100.0949
12/05/2025 12:20:22.999 2   100.1099
      2 100.1099
      2 100.1099
12/05/2025 12:20:20.278 1   100.1299
      1 100.1299
      1 100.1299
12/05/2025 12:20:12.234 1   100.1299
      1 100.1299
      1 100.1299
12/05/2025 12:20:07.005 3   100.1349
      3 100.1349
      3 100.1349
12/05/2025 12:20:00.866 1   100.1199
      1 100.1199
      1 100.1199
12/05/2025 12:19:56.334 2   100.1001
      2 100.1001
      2 100.1001
12/05/2025 12:19:24.233 1   100.0899
      1 100.0899
      1 100.0899
12/05/2025 12:19:05.407 3   100.0799
      3 100.0799
      3 100.0799
12/05/2025 12:18:58.667 15   100.0899
      15 100.0899
      15 100.0899
12/05/2025 12:18:48.513 2   100.1249
      2 100.1249
      2 100.1249
12/05/2025 12:18:31.297 5   100.1201
      5 100.1201
      5 100.1201
12/05/2025 12:18:11.878 4   100.1549
      4 100.1549
      4 100.1549
12/05/2025 12:18:07.347 95   100.1399
      95 100.1399
      95 100.1399
12/05/2025 12:17:56.084 2   100.1499
      2 100.1499
      2 100.1499
12/05/2025 12:17:54.976 15   100.1499
      15 100.1499
      15 100.1499
12/05/2025 12:17:52.063 87   100.1599
      87 100.1599
      87 100.1599
12/05/2025 12:17:44.098 1   100.1749
      1 100.1749
      1 100.1749
12/05/2025 12:17:38.769 6   100.1301
      6 100.1301
      6 100.1301
12/05/2025 12:17:03.946 1   100.1449
      1 100.1449
      1 100.1449
12/05/2025 12:16:57.614 1   100.1249
      1 100.1249
      1 100.1249
12/05/2025 12:16:27.229 3   100.1149
      3 100.1149
      3 100.1149
12/05/2025 12:16:00.268 1   100.1249
      1 100.1249
      1 100.1249
12/05/2025 12:15:58.859 1   100.1249
      1 100.1249
      1 100.1249
12/05/2025 12:15:58.352 2   100.1249
      2 100.1249
      2 100.1249
12/05/2025 12:15:57.146 4   100.0999
      4 100.0999
      4 100.0999
12/05/2025 12:15:39.937 5   100.0499
      5 100.0499
      5 100.0499
12/05/2025 12:15:02.007 2   100.0549
      2 100.0549
      2 100.0549
12/05/2025 12:14:56.476 1   100.0201
      1 100.0201
      1 100.0201
12/05/2025 12:14:51.546 3   100.0499
      3 100.0499
      3 100.0499
12/05/2025 12:14:24.678 3   100.0251
      3 100.0251
      3 100.0251
12/05/2025 12:14:17.936 1   100.0499
      1 100.0499
      1 100.0499
12/05/2025 12:13:56.903 2   100.0499
      2 100.0499
      2 100.0499
12/05/2025 12:13:55.699 1   100.0499
      1 100.0499
      1 100.0499
12/05/2025 12:13:48.459 1   100.0499
      1 100.0499
      1 100.0499
12/05/2025 12:13:42.221 100   100.0599
      100 100.0599
      59 100.0599
      41 100.0599
12/05/2025 12:13:36.488 3   100.0101
      3 100.0101
      3 100.0101
12/05/2025 12:13:35.879 1   100.0399
      1 100.0399
      1 100.0399
12/05/2025 12:13:23.111 1   100.0399
      1 100.0399
      1 100.0399
12/05/2025 12:13:00.167 1   100.0299
      1 100.0299
      1 100.0299
12/05/2025 12:12:47.692 4   100.0249
      4 100.0249
      4 100.0249
12/05/2025 12:12:21.813 1   99.9999
      1 99.9999
      1 99.9999
12/05/2025 12:12:18.493 10   99.9999
      10 99.9999
      10 99.9999
12/05/2025 12:11:22.335 1   99.9919
      1 99.9919
      1 99.9919
12/05/2025 12:10:59.979 3   99.9799
      3 99.9799
      3 99.9799
12/05/2025 12:10:49.018 3   99.9719
      3 99.9719
      3 99.9719
12/05/2025 12:10:43.984 1   99.9819
      1 99.9819
      1 99.9819
12/05/2025 12:10:24.671 5   99.9481
      5 99.9481
      5 99.9481
12/05/2025 12:10:09.975 1   99.9779
      1 99.9779
      1 99.9779
12/05/2025 12:10:09.773 1   99.9779
      1 99.9779
      1 99.9779
12/05/2025 12:10:06.553 2   99.9739
      2 99.9739
      2 99.9739
12/05/2025 12:09:55.781 29   99.9959
      29 99.9959
      29 99.9959
12/05/2025 12:09:19.972 500   100.0149
      500 100.0149
      500 100.0149
12/05/2025 12:09:16.438 1   100.0149
      1 100.0149
      1 100.0149
12/05/2025 12:09:16.239 4   100.0149
      4 100.0149
      4 100.0149
12/05/2025 12:08:44.935 1   99.9921
      1 99.9921
      1 99.9921
12/05/2025 12:08:38.490 3   100.0399
      3 100.0399
      3 100.0399
12/05/2025 12:08:32.551 4   100.0349
      4 100.0349
      4 100.0349
12/05/2025 12:08:01.949 1   100.0699
      1 100.0699
      1 100.0699
12/05/2025 12:07:45.544 1   100.0599
      1 100.0599
      1 100.0599
12/05/2025 12:07:40.211 2   100.0599
      2 100.0599
      2 100.0599
12/05/2025 12:07:22.492 4   100.0249
      4 100.0249
      4 100.0249
12/05/2025 12:07:09.718 1   100.0299
      1 100.0299
      1 100.0299
12/05/2025 12:06:56.832 101   99.9961
      101 99.9961
      101 99.9961
12/05/2025 12:06:56.429 7   99.9961
      7 99.9961
      7 99.9961
12/05/2025 12:06:56.028 1   100.0001
      1 100.0001
      1 100.0001
12/05/2025 12:06:45.160 1   100.0199
      1 100.0199
      1 100.0199
12/05/2025 12:06:38.119 1   100.0049
      1 100.0049
      1 100.0049
12/05/2025 12:06:37.919 1   100.0049
      1 100.0049
      1 100.0049
12/05/2025 12:06:28.058 10   100.0049
      10 100.0049
      10 100.0049
12/05/2025 12:06:14.923 126   100.00
      75 100.00
      4 100.00
      47 100.00
      126 100.00
12/05/2025 12:06:14.650 1 000   99.99
      1 000 99.99
      1 000 99.99
12/05/2025 12:05:56.858 1   100.0149
      1 100.0149
      1 100.0149
12/05/2025 12:05:50.817 1   100.0149
      1 100.0149
      1 100.0149
12/05/2025 12:05:41.263 6   99.9741
      6 99.9741
      6 99.9741
12/05/2025 12:05:34.623 2   100.0149
      2 100.0149
      2 100.0149
12/05/2025 12:05:23.851 3   100.0099
      3 100.0099
      3 100.0099
12/05/2025 12:05:12.173 36   99.9899
      36 99.9899
      36 99.9899
12/05/2025 12:05:00.292 1   99.9359
      1 99.9359
      1 99.9359
12/05/2025 12:04:41.680 2   99.9119
      2 99.9119
      2 99.9119
12/05/2025 12:04:33.226 1   99.9099
      1 99.9099
      1 99.9099
12/05/2025 12:04:05.146 4   99.8641
      4 99.8641
      4 99.8641
12/05/2025 12:03:38.089 3   99.9139
      3 99.9139
      3 99.9139
12/05/2025 12:03:34.371 5   99.9059
      5 99.9059
      5 99.9059
12/05/2025 12:03:19.683 2   99.9339
      2 99.9339
      2 99.9339
12/05/2025 12:03:07.217 2   99.9539
      2 99.9539
      2 99.9539
12/05/2025 12:02:41.054 2   99.9879
      2 99.9879
      2 99.9879
12/05/2025 12:02:36.923 1   99.9759
      1 99.9759
      1 99.9759
12/05/2025 12:02:28.074 4   99.9321
      4 99.9321
      4 99.9321
12/05/2025 12:02:23.844 2   99.9679
      2 99.9679
      2 99.9679
12/05/2025 12:02:23.233 2   99.9679
      2 99.9679
      2 99.9679
12/05/2025 12:02:23.031 1   99.9679
      1 99.9679
      1 99.9679
12/05/2025 12:01:58.080 1   99.9699
      1 99.9699
      1 99.9699
12/05/2025 12:01:49.326 2   99.9619
      2 99.9619
      2 99.9619
12/05/2025 12:00:52.665 6   99.9141
      6 99.9141
      6 99.9141
12/05/2025 12:00:51.158 1   99.9479
      1 99.9479
      1 99.9479
12/05/2025 12:00:46.629 2   99.9359
      2 99.9359
      2 99.9359
12/05/2025 12:00:43.109 2   99.9319
      2 99.9319
      2 99.9319
12/05/2025 12:00:37.367 2   99.9299
      2 99.9299
      2 99.9299
12/05/2025 12:00:32.740 1   99.9079
      1 99.9079
      1 99.9079
12/05/2025 12:00:26.905 5   99.9139
      5 99.9139
      5 99.9139
12/05/2025 12:00:26.604 4   99.9139
      4 99.9139
      4 99.9139
12/05/2025 12:00:14.428 2   99.9179
      2 99.9179
      2 99.9179
12/05/2025 12:00:07.086 3   99.8861
      3 99.8861
      3 99.8861
12/05/2025 12:00:05.978 5   99.9239
      5 99.9239
      5 99.9239
12/05/2025 12:00:03.454 1   99.9239
      1 99.9239
      1 99.9239
12/05/2025 12:00:03.353 3   99.9239
      3 99.9239
      3 99.9239
12/05/2025 11:59:47.052 27   99.8661
      27 99.8661
      27 99.8661
12/05/2025 11:59:42.187 1   99.9139
      1 99.9139
      1 99.9139
12/05/2025 11:59:31.956 2   99.9039
      2 99.9039
      2 99.9039
12/05/2025 11:59:29.844 11   99.8441
      11 99.8441
      11 99.8441
12/05/2025 11:58:58.139 4   99.8799
      4 99.8799
      4 99.8799
12/05/2025 11:58:54.923 2   99.8401
      2 99.8401
      2 99.8401
12/05/2025 11:58:29.868 4   99.8381
      4 99.8381
      4 99.8381
12/05/2025 11:58:23.705 25   99.8739
      25 99.8739
      25 99.8739
12/05/2025 11:58:22.016 1   99.8719
      1 99.8719
      1 99.8719
12/05/2025 11:58:12.349 3   99.8819
      3 99.8819
      3 99.8819
12/05/2025 11:58:02.887 6   99.8799
      6 99.8799
      6 99.8799
12/05/2025 11:57:52.325 1   99.8739
      1 99.8739
      1 99.8739
12/05/2025 11:57:42.156 4   99.8441
      4 99.8441
      4 99.8441
12/05/2025 11:57:33.100 61   99.8501
      61 99.8501
      61 99.8501
12/05/2025 11:57:28.278 1   99.8799
      1 99.8799
      1 99.8799
12/05/2025 11:57:21.438 1   99.8759
      1 99.8759
      1 99.8759
12/05/2025 11:57:20.927 15   99.8799
      15 99.8799
      15 99.8799
12/05/2025 11:56:53.459 2   99.8859
      2 99.8859
      2 99.8859
12/05/2025 11:56:48.927 3   99.8859
      3 99.8859
      3 99.8859
12/05/2025 11:56:31.297 10   99.8859
      10 99.8859
      10 99.8859
12/05/2025 11:56:11.793 2   99.9219
      2 99.9219
      2 99.9219
12/05/2025 11:56:08.269 3   99.8661
      3 99.8661
      3 99.8661
12/05/2025 11:56:08.067 1   99.9219
      1 99.9219
      1 99.9219
12/05/2025 11:56:03.037 3   99.9219
      3 99.9219
      3 99.9219
12/05/2025 11:56:00.926 75   99.8841
      75 99.8841
      75 99.8841
12/05/2025 11:55:53.785 5   99.9219
      5 99.9219
      5 99.9219
12/05/2025 11:55:46.341 1   99.9179
      1 99.9179
      1 99.9179
12/05/2025 11:55:44.221 1   99.9179
      1 99.9179
      1 99.9179
12/05/2025 11:55:39.796 8   99.8741
      8 99.8741
      8 99.8741
12/05/2025 11:55:28.731 2   99.8999
      2 99.8999
      2 99.8999
12/05/2025 11:55:13.259 35   99.85
      35 99.85
      35 99.85
12/05/2025 11:54:52.277 9   99.8241
      9 99.8241
      9 99.8241
12/05/2025 11:54:51.385 1   99.8619
      1 99.8619
      1 99.8619
12/05/2025 11:54:46.853 4   99.8799
      4 99.8799
      4 99.8799
12/05/2025 11:54:41.118 9   99.8619
      9 99.8619
      9 99.8619
12/05/2025 11:54:33.081 3   99.8301
      3 99.8301
      3 99.8301
12/05/2025 11:54:14.259 1   99.8579
      1 99.8579
      1 99.8579
12/05/2025 11:54:11.337 2   99.8579
      2 99.8579
      2 99.8579
12/05/2025 11:53:58.248 3   99.8579
      3 99.8579
      3 99.8579
12/05/2025 11:53:26.538 11   99.8559
      11 99.8559
      11 99.8559
12/05/2025 11:53:25.938 2   99.8559
      2 99.8559
      2 99.8559
12/05/2025 11:53:04.194 5   99.8359
      5 99.8359
      5 99.8359
12/05/2025 11:53:03.590 2   99.7961
      2 99.7961
      2 99.7961
12/05/2025 11:52:57.168 2   99.8359
      2 99.8359
      2 99.8359
12/05/2025 11:52:49.897 7   99.8201
      7 99.8201
      7 99.8201
12/05/2025 11:52:43.046 6   99.8419
      6 99.8419
      6 99.8419
12/05/2025 11:52:39.829 11   99.8399
      11 99.8399
      11 99.8399
12/05/2025 11:52:38.924 22   99.8419
      22 99.8419
      22 99.8419
12/05/2025 11:52:26.654 4   99.8599
      4 99.8599
      4 99.8599
12/05/2025 11:52:13.764 1   99.8499
      1 99.8499
      1 99.8499
12/05/2025 11:52:10.648 25   99.8399
      25 99.8399
      25 99.8399
12/05/2025 11:52:05.627 2   99.8479
      2 99.8479
      2 99.8479
12/05/2025 11:51:50.920 4   99.8239
      4 99.8239
      4 99.8239
12/05/2025 11:51:44.881 1   99.8239
      1 99.8239
      1 99.8239
12/05/2025 11:51:16.096 5   99.7941
      5 99.7941
      5 99.7941
12/05/2025 11:51:14.379 4   99.8279
      4 99.8279
      4 99.8279
12/05/2025 11:51:09.035 1   99.7863
      1 99.7863
      1 99.7863
12/05/2025 11:51:08.952 4   99.7863
      4 99.7863
      4 99.7863
12/05/2025 11:51:07.442 4   99.8259
      4 99.8259
      4 99.8259
12/05/2025 11:51:01.808 6   99.8219
      6 99.8219
      6 99.8219
12/05/2025 11:50:57.983 3   99.8259
      3 99.8259
      3 99.8259
12/05/2025 11:50:46.237 58   99.8179
      58 99.8179
      58 99.8179
12/05/2025 11:50:40.363 1   99.8179
      1 99.8179
      1 99.8179
12/05/2025 11:50:32.317 11   99.8179
      11 99.8179
      11 99.8179
12/05/2025 11:50:22.556 1   99.8119
      1 99.8119
      1 99.8119
12/05/2025 11:50:17.729 4   99.7861
      4 99.7861
      4 99.7861
12/05/2025 11:50:12.486 1   99.8139
      1 99.8139
      1 99.8139
12/05/2025 11:50:11.684 2   99.8139
      2 99.8139
      2 99.8139
12/05/2025 11:50:11.280 2   99.8139
      2 99.8139
      2 99.8139
12/05/2025 11:50:11.078 1   99.8139
      1 99.8139
      1 99.8139
12/05/2025 11:50:06.347 3   99.8179
      3 99.8179
      3 99.8179
12/05/2025 11:49:47.339 1   99.8499
      1 99.8499
      1 99.8499
12/05/2025 11:49:44.006 2   99.8499
      2 99.8499
      2 99.8499
12/05/2025 11:49:34.156 1   99.8499
      1 99.8499
      1 99.8499
12/05/2025 11:49:30.720 1   99.8559
      1 99.8559
      1 99.8559
12/05/2025 11:49:27.291 3   99.8301
      3 99.8301
      3 99.8301
12/05/2025 11:49:09.786 1   99.8419
      1 99.8419
      1 99.8419
12/05/2025 11:49:00.827 6   99.8399
      6 99.8399
      6 99.8399
12/05/2025 11:48:47.242 4   99.8339
      4 99.8339
      4 99.8339
12/05/2025 11:48:38.577 4   99.8201
      4 99.8201
      4 99.8201
12/05/2025 11:48:26.502 1   99.8359
      1 99.8359
      1 99.8359
12/05/2025 11:48:21.770 1   99.8439
      1 99.8439
      1 99.8439
12/05/2025 11:48:21.670 6   99.8439
      6 99.8439
      6 99.8439
12/05/2025 11:48:19.458 3   99.8439
      3 99.8439
      3 99.8439
12/05/2025 11:48:02.543 2   99.8399
      2 99.8399
      2 99.8399
12/05/2025 11:47:51.070 6   99.8101
      6 99.8101
      6 99.8101
12/05/2025 11:47:39.697 3   99.8319
      3 99.8319
      3 99.8319
12/05/2025 11:47:20.489 2   99.8159
      2 99.8159
      2 99.8159
12/05/2025 11:47:05.201 17   99.8159
      17 99.8159
      17 99.8159
12/05/2025 11:47:05.003 2   99.8159
      2 99.8159
      2 99.8159
12/05/2025 11:46:52.919 3   99.8159
      3 99.8159
      3 99.8159
12/05/2025 11:46:45.074 1   99.8159
      1 99.8159
      1 99.8159
12/05/2025 11:46:38.027 50   99.8019
      50 99.8019
      50 99.8019
12/05/2025 11:46:34.531 1   99.8019
      1 99.8019
      1 99.8019
12/05/2025 11:46:21.016 2   99.7541
      2 99.7541
      2 99.7541
12/05/2025 11:46:19.205 4   99.7999
      4 99.7999
      4 99.7999
12/05/2025 11:45:55.352 1   99.7999
      1 99.7999
      1 99.7999
12/05/2025 11:45:37.848 1   99.7979
      1 99.7979
      1 99.7979
12/05/2025 11:45:28.292 5   99.7641
      5 99.7641
      5 99.7641
12/05/2025 11:45:04.242 11   99.8219
      11 99.8219
      11 99.8219
12/05/2025 11:44:56.805 6   99.8279
      6 99.8279
      6 99.8279
12/05/2025 11:44:55.998 1   99.8279
      1 99.8279
      1 99.8279
12/05/2025 11:44:31.451 1   99.8299
      1 99.8299
      1 99.8299
12/05/2025 11:44:24.599 1   99.8259
      1 99.8259
      1 99.8259
12/05/2025 11:44:10.015 10   99.7921
      10 99.7921
      10 99.7921
12/05/2025 11:44:08.892 6   99.8239
      6 99.8239
      6 99.8239
12/05/2025 11:44:08.805 1   99.8239
      1 99.8239
      1 99.8239
12/05/2025 11:43:57.233 8   99.8179
      8 99.8179
      8 99.8179
12/05/2025 11:43:54.825 6   99.7821
      6 99.7821
      6 99.7821
12/05/2025 11:43:50.905 3   99.8239
      3 99.8239
      3 99.8239
12/05/2025 11:43:45.768 3   99.8239
      3 99.8239
      3 99.8239
12/05/2025 11:43:44.159 1   99.8259
      1 99.8259
      1 99.8259
12/05/2025 11:43:41.240 2   99.8239
      2 99.8239
      2 99.8239
12/05/2025 11:43:35.510 1   99.8319
      1 99.8319
      1 99.8319
12/05/2025 11:43:16.886 3   99.8319
      3 99.8319
      3 99.8319
12/05/2025 11:43:08.834 1   99.8319
      1 99.8319
      1 99.8319
12/05/2025 11:43:08.641 4   99.7861
      4 99.7861
      4 99.7861
12/05/2025 11:43:07.629 2   99.8319
      2 99.8319
      2 99.8319
12/05/2025 11:42:54.019 1   99.8319
      1 99.8319
      1 99.8319
12/05/2025 11:42:53.856 16   99.8319
      16 99.8319
      16 99.8319
12/05/2025 11:42:36.151 2   99.8319
      2 99.8319
      2 99.8319
12/05/2025 11:42:27.392 300   99.8279
      300 99.8279
      300 99.8279
12/05/2025 11:42:19.728 2   99.8279
      2 99.8279
      2 99.8279
12/05/2025 11:42:00.105 2   99.8039
      2 99.8039
      2 99.8039
12/05/2025 11:41:56.393 1   99.8059
      1 99.8059
      1 99.8059
12/05/2025 11:41:34.182 8   99.7661
      8 99.7661
      8 99.7661
12/05/2025 11:41:24.688 1   99.8219
      1 99.8219
      1 99.8219
12/05/2025 11:41:24.184 2   99.8219
      2 99.8219
      2 99.8219
12/05/2025 11:41:22.977 3   99.8219
      3 99.8219
      3 99.8219
12/05/2025 11:41:21.473 1   99.8219
      1 99.8219
      1 99.8219
12/05/2025 11:41:08.585 1   99.8219
      1 99.8219
      1 99.8219
12/05/2025 11:41:06.061 10   99.8219
      10 99.8219
      10 99.8219
12/05/2025 11:41:01.216 2   99.8219
      2 99.8219
      2 99.8219
12/05/2025 11:41:01.125 21   99.8219
      21 99.8219
      21 99.8219
12/05/2025 11:40:54.384 4   99.7801
      4 99.7801
      4 99.7801
12/05/2025 11:40:49.046 5   99.7761
      5 99.7761
      5 99.7761
12/05/2025 11:40:48.002 3   99.8219
      3 99.8219
      3 99.8219
12/05/2025 11:40:47.938 2   99.8219
      2 99.8219
      2 99.8219

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM