Tradegate Exchange

Allianz SE

672

610

354.10

Date	Time	Volume	Order Volume	Price
21/10/2025	16:33:59.303	7		354.10
			7	354.10
			7	354.10
21/10/2025	16:33:50.171	3		354.00
			3	354.00
			3	354.00
21/10/2025	16:33:26.947	20		354.10
			20	354.10
			20	354.10
21/10/2025	16:32:38.596	10		354.00
			10	354.00
			10	354.00
21/10/2025	16:32:14.510	10		353.90
			10	353.90
			10	353.90
21/10/2025	16:32:08.813	48		353.70
			48	353.70
			23	353.70
			25	353.70
21/10/2025	16:32:08.726	11		353.70
			11	353.70
			11	353.70
21/10/2025	16:31:30.094	25		353.80
			25	353.80
			25	353.80
21/10/2025	16:29:24.310	40		353.70
			40	353.70
			40	353.70
21/10/2025	16:28:42.275	112		353.60
			112	353.60
			112	353.60
21/10/2025	16:26:17.363	2		353.80
			2	353.80
			2	353.80
21/10/2025	16:24:09.246	25		353.60
			25	353.60
			25	353.60
21/10/2025	16:23:23.868	40		353.50
			40	353.50
			40	353.50
21/10/2025	16:23:17.776	3		353.70
			3	353.70
			3	353.70
21/10/2025	16:23:00.051	2		353.80
			2	353.80
			2	353.80
21/10/2025	16:21:52.050	10		353.30
			10	353.30
			10	353.30
21/10/2025	16:16:18.574	15		352.90
			15	352.90
			15	352.90
21/10/2025	16:15:20.475	37		352.80
			37	352.80
			37	352.80
21/10/2025	16:15:05.265	2		353.00
			2	353.00
			2	353.00
21/10/2025	16:14:49.845	61		353.00
			20	353.00
			41	353.00
			61	353.00
21/10/2025	16:14:35.355	3		353.00
			3	353.00
			3	353.00
21/10/2025	16:14:22.651	100		353.10
			100	353.10
			100	353.10
21/10/2025	16:14:17.147	1		353.20
			1	353.20
			1	353.20
21/10/2025	16:13:03.031	100		353.10
			100	353.10
			100	353.10
21/10/2025	16:12:47.690	22		353.30
			22	353.30
			22	353.30
21/10/2025	16:12:26.575	5		353.20
			5	353.20
			5	353.20
21/10/2025	16:09:22.305	50		353.40
			50	353.40
			50	353.40
21/10/2025	16:08:10.361	14		353.40
			14	353.40
			14	353.40
21/10/2025	16:05:38.550	25		353.60
			25	353.60
			25	353.60
21/10/2025	16:05:31.133	225		353.60
			225	353.60
			225	353.60
21/10/2025	16:04:00.907	85		353.80
			85	353.80
			85	353.80
21/10/2025	16:02:16.965	1		353.80
			1	353.80
			1	353.80
21/10/2025	16:01:23.918	3		354.10
			3	354.10
			3	354.10
21/10/2025	16:01:09.527	4		354.10
			4	354.10
			4	354.10
21/10/2025	16:00:01.927	2		354.10
			2	354.10
			2	354.10
21/10/2025	15:59:13.468	15		354.00
			15	354.00
			15	354.00
21/10/2025	15:58:31.067	10		353.90
			10	353.90
			10	353.90
21/10/2025	15:56:57.248	20		354.10
			20	354.10
			20	354.10
21/10/2025	15:54:37.534	3		354.00
			3	354.00
			3	354.00
21/10/2025	15:53:17.714	350		354.00
			350	354.00
			350	354.00
21/10/2025	15:51:25.000	15		354.00
			15	354.00
			15	354.00
21/10/2025	15:51:05.371	18		354.00
			18	354.00
			18	354.00
21/10/2025	15:50:43.163	10		354.00
			10	354.00
			10	354.00
21/10/2025	15:49:20.149	100		353.80
			100	353.80
			100	353.80
21/10/2025	15:48:47.370	16		354.00
			16	354.00
			16	354.00
21/10/2025	15:46:24.800	40		354.10
			40	354.10
			40	354.10
21/10/2025	15:46:05.863	100		354.20
			100	354.20
			100	354.20
21/10/2025	15:44:58.496	16		354.00
			16	354.00
			16	354.00
21/10/2025	15:44:18.848	80		354.10
			80	354.10
			80	354.10
21/10/2025	15:42:19.675	25		354.30
			25	354.30
			25	354.30
21/10/2025	15:42:14.207	425		354.30
			425	354.30
			425	354.30
21/10/2025	15:41:54.724	5		354.30
			5	354.30
			5	354.30
21/10/2025	15:41:26.028	80		354.30
			80	354.30
			80	354.30
21/10/2025	15:40:37.123	10		354.30
			10	354.30
			10	354.30
21/10/2025	15:39:13.957	1		354.30
			1	354.30
			1	354.30
21/10/2025	15:39:09.320	5		354.20
			5	354.20
			5	354.20
21/10/2025	15:38:42.189	1		354.30
			1	354.30
			1	354.30
21/10/2025	15:36:31.800	21		354.50
			21	354.50
			21	354.50
21/10/2025	15:36:31.499	5		354.40
			5	354.40
			5	354.40
21/10/2025	15:34:59.035	27		354.40
			27	354.40
			27	354.40
21/10/2025	15:34:39.740	1		354.20
			1	354.20
			1	354.20
21/10/2025	15:32:11.883	150		354.10
			150	354.10
			150	354.10
21/10/2025	15:32:03.051	125		354.10
			125	354.10
			125	354.10
21/10/2025	15:31:40.481	75		354.20
			75	354.20
			75	354.20
21/10/2025	15:31:36.972	125		354.20
			125	354.20
			125	354.20
21/10/2025	15:31:09.583	21		354.20
			21	354.20
			21	354.20
21/10/2025	15:31:06.295	30		354.10
			30	354.10
			30	354.10
21/10/2025	15:31:01.454	200		354.20
			200	354.20
			200	354.20
21/10/2025	15:30:44.098	75		354.20
			75	354.20
			75	354.20
21/10/2025	15:30:38.158	125		354.20
			125	354.20
			125	354.20
21/10/2025	15:30:17.160	3		354.40
			3	354.40
			3	354.40
21/10/2025	15:30:15.793	2		354.40
			2	354.40
			2	354.40
21/10/2025	15:29:59.478	125		354.10
			125	354.10
			125	354.10
21/10/2025	15:29:02.912	56		354.10
			56	354.10
			56	354.10
21/10/2025	15:28:28.919	24		354.00
			24	354.00
			10	354.00
			14	354.00
21/10/2025	15:26:35.018	76 822		353.00
			10	353.00
			27	353.00
			115	353.00
			50	353.00
			3	353.00
			2	353.00
			15	353.00
			50	353.00
			6	353.00
			76 700	353.00
			75 962	353.00
			66	353.00
			122	353.00
			10	353.00
			6	353.00
			500	353.00
21/10/2025	15:23:42.891	1		355.10
			1	355.10
			1	355.10
21/10/2025	15:21:09.672	16		355.20
			16	355.20
			16	355.20
21/10/2025	15:17:36.084	3		354.70
			3	354.70
			3	354.70
21/10/2025	15:17:04.292	1		354.90
			1	354.90
			1	354.90
21/10/2025	15:16:01.855	14		355.10
			14	355.10
			14	355.10
21/10/2025	15:13:14.502	34		354.80
			17	354.80
			34	354.80
			17	354.80
21/10/2025	15:13:14.427	14		354.80
			14	354.80
			14	354.80
21/10/2025	15:13:14.346	11		354.80
			11	354.80
			11	354.80
21/10/2025	15:12:18.885	40		354.80
			40	354.80
			40	354.80
21/10/2025	15:12:11.274	10		354.80
			10	354.80
			10	354.80
21/10/2025	15:10:09.395	8		354.70
			8	354.70
			8	354.70
21/10/2025	15:09:26.847	74		354.70
			74	354.70
			74	354.70
21/10/2025	15:08:55.588	5		354.60
			5	354.60
			5	354.60
21/10/2025	15:08:51.610	2		354.70
			2	354.70
			2	354.70
21/10/2025	15:08:12.934	3		354.80
			3	354.80
			3	354.80
21/10/2025	15:07:24.198	28		354.80
			28	354.80
			28	354.80
21/10/2025	15:07:00.564	4		354.80
			4	354.80
			4	354.80
21/10/2025	15:05:48.813	1		355.00
			1	355.00
			1	355.00
21/10/2025	15:01:35.900	5		354.90
			5	354.90
			5	354.90
21/10/2025	14:59:59.441	20		355.30
			20	355.30
			20	355.30
21/10/2025	14:59:29.332	1		355.30
			1	355.30
			1	355.30
21/10/2025	14:56:22.406	2		355.20
			2	355.20
			2	355.20
21/10/2025	14:54:54.015	28		355.20
			28	355.20
			28	355.20
21/10/2025	14:54:12.593	6		355.20
			6	355.20
			6	355.20
21/10/2025	14:54:12.520	2		355.20
			2	355.20
			2	355.20
21/10/2025	14:54:12.448	5		355.20
			5	355.20
			5	355.20
21/10/2025	14:51:32.854	55		355.10
			55	355.10
			55	355.10
21/10/2025	14:50:02.665	80		355.20
			80	355.20
			80	355.20
21/10/2025	14:48:18.924	20		355.30
			20	355.30
			20	355.30
21/10/2025	14:46:07.922	3		355.10
			3	355.10
			3	355.10
21/10/2025	14:45:21.450	10		355.30
			10	355.30
			10	355.30
21/10/2025	14:44:21.642	125		355.10
			125	355.10
			119	355.10
			6	355.10
21/10/2025	14:44:09.718	125		355.30
			125	355.30
			125	355.30
21/10/2025	14:43:59.759	14		355.40
			14	355.40
			14	355.40
21/10/2025	14:43:01.771	20		355.20
			20	355.20
			20	355.20
21/10/2025	14:40:32.195	210		355.10
			150	355.10
			210	355.10
			60	355.10
21/10/2025	14:40:09.603	250		354.90
			250	354.90
			250	354.90
21/10/2025	14:39:35.879	10		354.80
			10	354.80
			10	354.80
21/10/2025	14:39:23.406	5		354.80
			5	354.80
			5	354.80
21/10/2025	14:38:46.827	5		354.90
			5	354.90
			5	354.90
21/10/2025	14:38:40.571	17		354.90
			17	354.90
			17	354.90
21/10/2025	14:34:36.848	2		355.10
			2	355.10
			2	355.10
21/10/2025	14:32:53.634	30		354.90
			30	354.90
			30	354.90
21/10/2025	14:31:42.699	1		355.10
			1	355.10
			1	355.10
21/10/2025	14:29:34.592	13		354.80
			13	354.80
			13	354.80
21/10/2025	14:28:44.747	8		355.00
			8	355.00
			8	355.00
21/10/2025	14:28:30.368	1		355.00
			1	355.00
			1	355.00
21/10/2025	14:26:58.395	5		355.00
			5	355.00
			5	355.00
21/10/2025	14:26:11.519	125		354.90
			125	354.90
			125	354.90
21/10/2025	14:26:00.202	5		354.90
			5	354.90
			5	354.90
21/10/2025	14:25:56.003	3		354.90
			3	354.90
			3	354.90
21/10/2025	14:25:40.093	15		354.90
			15	354.90
			15	354.90
21/10/2025	14:24:37.239	21		354.90
			21	354.90
			21	354.90
21/10/2025	14:24:07.478	7		354.80
			7	354.80
			7	354.80
21/10/2025	14:24:06.849	3		354.80
			3	354.80
			3	354.80
21/10/2025	14:23:37.825	1		354.90
			1	354.90
			1	354.90
21/10/2025	14:23:11.498	125		354.90
			125	354.90
			125	354.90
21/10/2025	14:23:01.456	8		354.80
			8	354.80
			8	354.80
21/10/2025	14:19:24.972	20		354.90
			20	354.90
			20	354.90
21/10/2025	14:18:57.678	22		354.90
			22	354.90
			22	354.90
21/10/2025	14:18:42.081	3		354.90
			3	354.90
			3	354.90
21/10/2025	14:17:58.279	3		354.80
			3	354.80
			3	354.80
21/10/2025	14:17:27.416	2		354.70
			2	354.70
			2	354.70
21/10/2025	14:17:14.097	2		354.70
			2	354.70
			2	354.70
21/10/2025	14:16:55.397	225		354.70
			225	354.70
			225	354.70
21/10/2025	14:16:38.721	35		354.60
			35	354.60
			35	354.60
21/10/2025	14:16:16.460	3		354.70
			3	354.70
			3	354.70
21/10/2025	14:16:08.336	1		354.70
			1	354.70
			1	354.70
21/10/2025	14:16:06.134	3		354.70
			3	354.70
			3	354.70
21/10/2025	14:15:48.935	100		354.70
			100	354.70
			100	354.70
21/10/2025	14:15:39.419	30		354.70
			30	354.70
			30	354.70
21/10/2025	14:14:51.695	60		354.80
			60	354.80
			60	354.80
21/10/2025	14:14:23.777	20		354.70
			20	354.70
			20	354.70
21/10/2025	14:14:10.130	25		354.90
			25	354.90
			25	354.90
21/10/2025	14:11:05.573	125		355.00
			125	355.00
			125	355.00
21/10/2025	14:10:05.863	10		355.00
			10	355.00
			10	355.00
21/10/2025	14:10:01.354	20		355.00
			20	355.00
			20	355.00
21/10/2025	14:05:31.527	3		355.20
			3	355.20
			3	355.20
21/10/2025	14:04:39.607	125		355.10
			125	355.10
			125	355.10
21/10/2025	14:04:37.224	75		355.00
			70	355.00
			5	355.00
			75	355.00
21/10/2025	14:03:53.032	20		355.10
			20	355.10
			20	355.10
21/10/2025	14:03:29.008	5		355.20
			5	355.20
			5	355.20
21/10/2025	14:01:18.666	4		355.40
			4	355.40
			4	355.40
21/10/2025	14:00:38.392	60		355.20
			60	355.20
			60	355.20
21/10/2025	14:00:28.490	2		355.40
			2	355.40
			2	355.40
21/10/2025	14:00:11.435	10		355.60
			10	355.60
			10	355.60
21/10/2025	13:58:51.836	5		355.50
			5	355.50
			5	355.50
21/10/2025	13:58:40.031	250		355.50
			200	355.50
			50	355.50
			250	355.50
21/10/2025	13:57:46.330	3		355.40
			3	355.40
			3	355.40
21/10/2025	13:55:54.841	45		355.30
			45	355.30
			45	355.30
21/10/2025	13:54:13.086	10		355.30
			10	355.30
			10	355.30
21/10/2025	13:54:11.060	1		355.30
			1	355.30
			1	355.30
21/10/2025	13:53:27.045	125		355.40
			125	355.40
			125	355.40
21/10/2025	13:52:14.911	25		355.50
			25	355.50
			25	355.50
21/10/2025	13:50:49.100	6		355.70
			6	355.70
			6	355.70
21/10/2025	13:50:38.950	303		355.70
			250	355.70
			50	355.70
			303	355.70
			3	355.70
21/10/2025	13:48:42.580	125		355.60
			125	355.60
			125	355.60
21/10/2025	13:47:30.761	10		355.60
			10	355.60
			10	355.60
21/10/2025	13:46:09.840	10		355.60
			10	355.60
			10	355.60
21/10/2025	13:46:06.030	10		355.70
			10	355.70
			10	355.70
21/10/2025	13:45:34.001	125		355.60
			125	355.60
			125	355.60
21/10/2025	13:45:31.641	10		355.70
			10	355.70
			10	355.70
21/10/2025	13:45:07.497	5		355.70
			5	355.70
			5	355.70
21/10/2025	13:44:11.094	8		355.70
			8	355.70
			8	355.70
21/10/2025	13:42:27.320	1		355.80
			1	355.80
			1	355.80
21/10/2025	13:41:08.747	125		355.70
			125	355.70
			125	355.70
21/10/2025	13:41:05.322	20		355.70
			20	355.70
			20	355.70
21/10/2025	13:41:04.587	6		355.70
			6	355.70
			6	355.70
21/10/2025	13:38:59.477	2		355.50
			2	355.50
			2	355.50
21/10/2025	13:38:54.900	2		355.50
			2	355.50
			2	355.50
21/10/2025	13:38:53.948	1		355.60
			1	355.60
			1	355.60
21/10/2025	13:38:19.718	1		355.40
			1	355.40
			1	355.40
21/10/2025	13:38:17.360	10		355.60
			10	355.60
			10	355.60
21/10/2025	13:37:12.698	125		355.50
			125	355.50
			125	355.50
21/10/2025	13:36:20.610	7		355.60
			7	355.60
			7	355.60
21/10/2025	13:36:18.221	30		355.60
			30	355.60
			30	355.60
21/10/2025	13:36:10.215	3		355.70
			3	355.70
			3	355.70
21/10/2025	13:35:11.909	5		355.70
			5	355.70
			5	355.70
21/10/2025	13:32:49.299	15		355.70
			15	355.70
			15	355.70
21/10/2025	13:32:24.775	3		355.70
			3	355.70
			3	355.70
21/10/2025	13:30:12.965	2		355.50
			2	355.50
			2	355.50
21/10/2025	13:29:22.705	1		355.70
			1	355.70
			1	355.70
21/10/2025	13:28:54.736	1		355.50
			1	355.50
			1	355.50
21/10/2025	13:28:41.557	8		355.60
			8	355.60
			8	355.60
21/10/2025	13:27:15.544	35		355.40
			35	355.40
			35	355.40
21/10/2025	13:25:20.248	8		355.30
			8	355.30
			8	355.30
21/10/2025	13:24:37.673	1		355.10
			1	355.10
			1	355.10
21/10/2025	13:23:44.628	125		355.30
			125	355.30
			125	355.30
21/10/2025	13:23:29.460	30		355.30
			30	355.30
			30	355.30
21/10/2025	13:23:15.475	200		355.10
			200	355.10
			200	355.10
21/10/2025	13:23:15.350	300		355.10
			300	355.10
			300	355.10
21/10/2025	13:23:01.472	50		355.00
			50	355.00
			50	355.00
21/10/2025	13:23:01.327	117		355.00
			100	355.00
			4	355.00
			3	355.00
			10	355.00
			117	355.00
21/10/2025	13:21:30.137	166		354.60
			166	354.60
			166	354.60
21/10/2025	13:19:48.088	5		354.80
			5	354.80
			5	354.80
21/10/2025	13:19:39.837	5		354.80
			5	354.80
			5	354.80
21/10/2025	13:18:46.228	6		354.90
			6	354.90
			6	354.90
21/10/2025	13:16:11.904	4		354.90
			4	354.90
			4	354.90
21/10/2025	13:15:42.841	25		354.90
			25	354.90
			25	354.90
21/10/2025	13:15:26.230	2		354.80
			2	354.80
			2	354.80
21/10/2025	13:11:15.671	1		354.50
			1	354.50
			1	354.50
21/10/2025	13:11:09.719	100		354.50
			100	354.50
			100	354.50
21/10/2025	13:11:01.824	10		354.50
			10	354.50
			10	354.50
21/10/2025	13:10:16.345	2		354.60
			2	354.60
			2	354.60
21/10/2025	13:06:05.224	3		354.50
			3	354.50
			3	354.50
21/10/2025	13:05:06.198	5		354.60
			5	354.60
			5	354.60
21/10/2025	13:04:41.615	7		354.40
			7	354.40
			7	354.40
21/10/2025	13:03:54.681	50		354.40
			50	354.40
			50	354.40
21/10/2025	13:03:43.646	13		354.60
			13	354.60
			13	354.60
21/10/2025	13:02:44.234	4		354.50
			4	354.50
			4	354.50
21/10/2025	13:02:37.910	10		354.50
			10	354.50
			10	354.50
21/10/2025	13:01:59.674	5		354.70
			5	354.70
			5	354.70
21/10/2025	12:59:44.012	22		354.50
			22	354.50
			22	354.50
21/10/2025	12:58:41.991	70		354.50
			70	354.50
			70	354.50
21/10/2025	12:58:10.510	10		354.50
			10	354.50
			10	354.50
21/10/2025	12:56:53.840	7		354.50
			7	354.50
			7	354.50
21/10/2025	12:55:34.138	2		354.40
			2	354.40
			2	354.40
21/10/2025	12:53:53.267	10		354.10
			10	354.10
			10	354.10
21/10/2025	12:53:09.944	30		354.10
			30	354.10
			30	354.10
21/10/2025	12:52:57.257	50		354.00
			50	354.00
			50	354.00
21/10/2025	12:52:53.326	100		354.00
			100	354.00
			100	354.00
21/10/2025	12:52:42.126	10		354.10
			10	354.10
			10	354.10
21/10/2025	12:52:34.445	1		354.10
			1	354.10
			1	354.10
21/10/2025	12:51:13.897	6		354.20
			6	354.20
			6	354.20
21/10/2025	12:48:41.393	20		354.20
			20	354.20
			20	354.20
21/10/2025	12:48:13.540	30		354.10
			30	354.10
			30	354.10
21/10/2025	12:48:01.721	19		354.00
			19	354.00
			19	354.00
21/10/2025	12:47:51.309	10		354.00
			10	354.00
			10	354.00
21/10/2025	12:45:05.343	5		353.80
			5	353.80
			5	353.80
21/10/2025	12:42:23.275	25		353.70
			25	353.70
			25	353.70
21/10/2025	12:41:52.915	125		353.70
			125	353.70
			125	353.70
21/10/2025	12:41:37.198	10		353.70
			10	353.70
			10	353.70
21/10/2025	12:41:36.289	122		353.80
			122	353.80
			122	353.80
21/10/2025	12:40:38.133	30		353.70
			30	353.70
			30	353.70
21/10/2025	12:40:03.962	50		353.90
			50	353.90
			50	353.90
21/10/2025	12:39:58.352	60		353.90
			60	353.90
			60	353.90
21/10/2025	12:39:56.409	28		353.90
			28	353.90
			28	353.90
21/10/2025	12:38:12.098	4		353.90
			4	353.90
			4	353.90
21/10/2025	12:37:11.438	88		353.80
			88	353.80
			88	353.80
21/10/2025	12:37:08.377	9		353.80
			9	353.80
			9	353.80
21/10/2025	12:33:23.295	7		353.70
			7	353.70
			7	353.70
21/10/2025	12:32:26.762	8		353.50
			8	353.50
			8	353.50
21/10/2025	12:30:41.490	3		353.50
			3	353.50
			3	353.50
21/10/2025	12:30:21.909	15		353.70
			15	353.70
			15	353.70
21/10/2025	12:28:35.776	50		353.60
			50	353.60
			50	353.60
21/10/2025	12:28:24.382	1		353.70
			1	353.70
			1	353.70
21/10/2025	12:27:38.129	45		353.70
			45	353.70
			45	353.70
21/10/2025	12:27:33.175	1		353.60
			1	353.60
			1	353.60
21/10/2025	12:27:25.052	80		353.70
			80	353.70
			80	353.70
21/10/2025	12:26:43.477	28		353.70
			28	353.70
			28	353.70
21/10/2025	12:26:18.988	20		353.70
			20	353.70
			20	353.70
21/10/2025	12:26:02.706	10		353.50
			10	353.50
			10	353.50
21/10/2025	12:22:29.653	6		353.60
			6	353.60
			6	353.60
21/10/2025	12:22:20.644	10		353.50
			10	353.50
			10	353.50
21/10/2025	12:20:20.523	6		353.40
			6	353.40
			6	353.40
21/10/2025	12:19:09.363	14		353.50
			14	353.50
			14	353.50
21/10/2025	12:14:25.357	17		353.70
			17	353.70
			17	353.70
21/10/2025	12:14:01.201	125		353.70
			125	353.70
			125	353.70
21/10/2025	12:13:26.807	29		353.70
			29	353.70
			29	353.70
21/10/2025	12:11:51.825	100		353.60
			100	353.60
			100	353.60
21/10/2025	12:11:21.865	6		353.50
			6	353.50
			6	353.50
21/10/2025	12:10:09.694	4		353.50
			4	353.50
			4	353.50
21/10/2025	12:09:59.670	11		353.40
			11	353.40
			11	353.40
21/10/2025	12:09:01.596	6		353.60
			6	353.60
			6	353.60
21/10/2025	12:08:43.924	50		353.60
			50	353.60
			50	353.60
21/10/2025	12:06:28.060	1		353.50
			1	353.50
			1	353.50
21/10/2025	12:05:27.360	2		353.50
			2	353.50
			2	353.50
21/10/2025	12:04:09.958	2		353.30
			2	353.30
			2	353.30
21/10/2025	12:03:17.371	1		353.30
			1	353.30
			1	353.30
21/10/2025	12:03:06.887	8		353.30
			8	353.30
			8	353.30
21/10/2025	12:01:11.139	10		353.40
			10	353.40
			10	353.40
21/10/2025	12:00:12.509	5		353.50
			5	353.50
			5	353.50
21/10/2025	11:59:24.542	28		353.50
			28	353.50
			28	353.50
21/10/2025	11:58:27.989	23		353.30
			23	353.30
			23	353.30
21/10/2025	11:55:03.027	2		353.30
			2	353.30
			2	353.30
21/10/2025	11:53:40.592	20		353.50
			20	353.50
			20	353.50
21/10/2025	11:52:08.426	10		353.50
			10	353.50
			10	353.50
21/10/2025	11:50:51.433	5		353.30
			5	353.30
			5	353.30
21/10/2025	11:50:29.465	70		353.30
			70	353.30
			70	353.30
21/10/2025	11:50:10.152	4		353.00
			4	353.00
			4	353.00
21/10/2025	11:49:00.978	3		353.10
			3	353.10
			3	353.10
21/10/2025	11:48:14.365	10		353.30
			10	353.30
			10	353.30
21/10/2025	11:46:30.746	14		353.30
			14	353.30
			14	353.30
21/10/2025	11:46:24.335	8		353.30
			8	353.30
			8	353.30
21/10/2025	11:45:56.341	17		353.30
			17	353.30
			17	353.30
21/10/2025	11:43:12.589	3		353.20
			3	353.20
			3	353.20
21/10/2025	11:42:11.149	105		353.30
			105	353.30
			105	353.30
21/10/2025	11:42:04.150	100		353.30
			100	353.30
			100	353.30
21/10/2025	11:42:02.154	75		353.30
			75	353.30
			75	353.30
21/10/2025	11:40:42.119	20		353.50
			20	353.50
			20	353.50
21/10/2025	11:40:40.624	28		353.50
			28	353.50
			28	353.50
21/10/2025	11:40:26.292	14		353.40
			14	353.40
			14	353.40
21/10/2025	11:38:38.216	2		353.50
			2	353.50
			2	353.50
21/10/2025	11:37:32.456	14		353.50
			14	353.50
			14	353.50
21/10/2025	11:37:21.100	12		353.50
			12	353.50
			12	353.50
21/10/2025	11:35:41.319	1		353.50
			1	353.50
			1	353.50
21/10/2025	11:34:19.085	1		353.40
			1	353.40
			1	353.40
21/10/2025	11:33:38.992	140		353.30
			140	353.30
			140	353.30
21/10/2025	11:33:24.467	20		353.30
			20	353.30
			20	353.30
21/10/2025	11:32:52.105	1		353.30
			1	353.30
			1	353.30
21/10/2025	11:32:23.047	30		353.20
			30	353.20
			30	353.20
21/10/2025	11:31:45.530	14		353.60
			14	353.60
			14	353.60
21/10/2025	11:31:45.443	10		353.60
			10	353.60
			10	353.60
21/10/2025	11:30:27.509	28		353.40
			28	353.40
			28	353.40
21/10/2025	11:30:12.340	50		353.30
			50	353.30
			50	353.30
21/10/2025	11:28:13.225	50		353.30
			50	353.30
			50	353.30
21/10/2025	11:27:46.175	4		353.30
			4	353.30
			4	353.30
21/10/2025	11:27:33.462	1		353.30
			1	353.30
			1	353.30
21/10/2025	11:24:39.013	10		353.20
			10	353.20
			10	353.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 79.95 / Ask: 79.99
Volume: 399 345
-11.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 16:34:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice