Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3053
1269
1547,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:16:08,526 | 11 | 1 544,50 | |
| 11 | 1 544,50 | |||
| 11 | 1 544,50 | |||
| 02.05.2025 | 10:16:08,081 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:16:06,162 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 02.05.2025 | 10:16:02,908 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:15:56,455 | 92 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 23 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 53 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 02.05.2025 | 10:15:13,438 | 40 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 02.05.2025 | 10:15:12,617 | 25 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 21 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 25 | 1 544,00 | |||
| 02.05.2025 | 10:15:09,957 | 8 | 1 543,50 | |
| 8 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 02.05.2025 | 10:15:04,436 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:14:49,173 | 13 | 1 541,50 | |
| 13 | 1 541,50 | |||
| 13 | 1 541,50 | |||
| 02.05.2025 | 10:14:45,319 | 4 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 02.05.2025 | 10:14:37,786 | 40 | 1 542,50 | |
| 40 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 02.05.2025 | 10:14:31,023 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:25,111 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:12,207 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:10,985 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:04,682 | 35 | 1 541,00 | |
| 35 | 1 541,00 | |||
| 35 | 1 541,00 | |||
| 02.05.2025 | 10:14:04,604 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 02.05.2025 | 10:14:01,436 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:13:53,927 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 02.05.2025 | 10:13:53,201 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 02.05.2025 | 10:13:49,682 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 02.05.2025 | 10:13:49,467 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 02.05.2025 | 10:13:47,707 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 02.05.2025 | 10:13:47,201 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:13:46,930 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:13:46,780 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 10:13:44,537 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:13:42,530 | 4 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 02.05.2025 | 10:13:37,886 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:13:36,979 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:13:29,938 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:13:29,065 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 10:13:28,803 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 02.05.2025 | 10:13:25,309 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 02.05.2025 | 10:13:21,069 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 02.05.2025 | 10:13:14,851 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:13:11,021 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:13:03,496 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 02.05.2025 | 10:12:54,607 | 9 | 1 540,50 | |
| 9 | 1 540,50 | |||
| 9 | 1 540,50 | |||
| 02.05.2025 | 10:12:51,303 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 02.05.2025 | 10:12:38,329 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 02.05.2025 | 10:12:36,886 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:12:31,015 | 11 | 1 540,50 | |
| 11 | 1 540,50 | |||
| 11 | 1 540,50 | |||
| 02.05.2025 | 10:12:23,636 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 02.05.2025 | 10:12:15,063 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 02.05.2025 | 10:12:14,007 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 02.05.2025 | 10:12:06,940 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 02.05.2025 | 10:12:04,025 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 02.05.2025 | 10:11:42,748 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:11:34,487 | 35 | 1 541,50 | |
| 35 | 1 541,50 | |||
| 35 | 1 541,50 | |||
| 02.05.2025 | 10:11:31,907 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:11:31,742 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:11:31,695 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 02.05.2025 | 10:11:31,105 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:11:21,770 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 10:11:14,427 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:11:13,129 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 02.05.2025 | 10:11:08,456 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:11:04,941 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 02.05.2025 | 10:11:02,219 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:10:58,838 | 6 | 1 542,50 | |
| 6 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 02.05.2025 | 10:10:58,033 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 02.05.2025 | 10:10:57,784 | 64 | 1 541,00 | |
| 8 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 24 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 02.05.2025 | 10:10:17,268 | 40 | 1 541,00 | |
| 40 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 02.05.2025 | 10:10:16,853 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 02.05.2025 | 10:10:15,526 | 3 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 02.05.2025 | 10:10:15,438 | 15 | 1 539,50 | |
| 15 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 02.05.2025 | 10:09:42,552 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 02.05.2025 | 10:09:40,689 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 02.05.2025 | 10:09:40,590 | 40 | 1 536,50 | |
| 6 | 1 536,50 | |||
| 34 | 1 536,50 | |||
| 40 | 1 536,50 | |||
| 02.05.2025 | 10:09:38,650 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 02.05.2025 | 10:09:38,455 | 23 | 1 539,00 | |
| 23 | 1 539,00 | |||
| 21 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 02.05.2025 | 10:09:32,616 | 40 | 1 539,00 | |
| 40 | 1 539,00 | |||
| 40 | 1 539,00 | |||
| 02.05.2025 | 10:09:30,636 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 02.05.2025 | 10:09:25,141 | 26 | 1 539,50 | |
| 26 | 1 539,50 | |||
| 26 | 1 539,50 | |||
| 02.05.2025 | 10:09:15,034 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 02.05.2025 | 10:09:12,227 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 02.05.2025 | 10:09:12,120 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 02.05.2025 | 10:09:10,368 | 35 | 1 541,00 | |
| 35 | 1 541,00 | |||
| 35 | 1 541,00 | |||
| 02.05.2025 | 10:09:06,600 | 113 | 1 541,50 | |
| 80 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 53 | 1 541,50 | |||
| 12 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 02.05.2025 | 10:08:34,128 | 40 | 1 541,00 | |
| 40 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 02.05.2025 | 10:08:29,369 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:08:27,060 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:08:26,046 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 02.05.2025 | 10:08:25,965 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:08:24,258 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:08:05,214 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 02.05.2025 | 10:08:04,136 | 9 | 1 541,50 | |
| 9 | 1 541,50 | |||
| 9 | 1 541,50 | |||
| 02.05.2025 | 10:08:03,766 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 02.05.2025 | 10:08:00,851 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:07:59,718 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:07:56,674 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:07:54,365 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 02.05.2025 | 10:07:52,193 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 02.05.2025 | 10:07:51,119 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:07:48,273 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:07:46,801 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:07:44,194 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:07:43,360 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 02.05.2025 | 10:07:39,158 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 02.05.2025 | 10:07:35,502 | 40 | 1 541,00 | |
| 40 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 02.05.2025 | 10:07:34,533 | 11 | 1 541,00 | |
| 11 | 1 541,00 | |||
| 11 | 1 541,00 | |||
| 02.05.2025 | 10:07:34,440 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 02.05.2025 | 10:07:34,281 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 02.05.2025 | 10:07:32,282 | 178 | 1 540,50 | |
| 150 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 26 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 175 | 1 540,50 | |||
| 02.05.2025 | 10:06:59,027 | 200 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 35 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 200 | 1 539,00 | |||
| 79 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 54 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 02.05.2025 | 10:06:42,596 | 50 | 1 541,00 | |
| 46 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 02.05.2025 | 10:06:17,422 | 19 | 1 542,50 | |
| 19 | 1 542,50 | |||
| 19 | 1 542,50 | |||
| 02.05.2025 | 10:06:15,475 | 5 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 02.05.2025 | 10:06:15,421 | 9 | 1 542,00 | |
| 9 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 02.05.2025 | 10:06:01,572 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 02.05.2025 | 10:05:57,588 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 02.05.2025 | 10:05:57,324 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:05:52,899 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:05:52,091 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:05:46,655 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 02.05.2025 | 10:05:44,782 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 02.05.2025 | 10:05:43,008 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 02.05.2025 | 10:05:42,387 | 15 | 1 543,50 | |
| 15 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 02.05.2025 | 10:05:41,577 | 11 | 1 543,50 | |
| 11 | 1 543,50 | |||
| 11 | 1 543,50 | |||
| 02.05.2025 | 10:05:41,421 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:05:40,802 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:05:39,966 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 02.05.2025 | 10:05:39,687 | 16 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 14 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:05:11,863 | 40 | 1 542,00 | |
| 40 | 1 542,00 | |||
| 40 | 1 542,00 | |||
| 02.05.2025 | 10:05:11,788 | 7 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 02.05.2025 | 10:05:06,257 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 02.05.2025 | 10:05:04,179 | 16 | 1 540,50 | |
| 15 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 16 | 1 540,50 | |||
| 02.05.2025 | 10:05:04,090 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 02.05.2025 | 10:05:00,430 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 02.05.2025 | 10:04:58,659 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:04:53,728 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:04:52,498 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:04:52,391 | 23 | 1 541,50 | |
| 22 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 16 | 1 541,50 | |||
| 02.05.2025 | 10:04:51,496 | 68 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 40 | 1 541,50 | |||
| 19 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 35 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:56,253 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:03:55,300 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:03:54,472 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 02.05.2025 | 10:03:53,548 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:53,096 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:52,621 | 11 | 1 541,50 | |
| 11 | 1 541,50 | |||
| 11 | 1 541,50 | |||
| 02.05.2025 | 10:03:47,062 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 10:03:45,721 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 02.05.2025 | 10:03:41,345 | 21 | 1 541,50 | |
| 21 | 1 541,50 | |||
| 21 | 1 541,50 | |||
| 02.05.2025 | 10:03:38,174 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 02.05.2025 | 10:03:34,478 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 10:03:34,021 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:03:33,654 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:33,054 | 12 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 02.05.2025 | 10:03:17,449 | 15 | 1 542,50 | |
| 15 | 1 542,50 | |||
| 15 | 1 542,50 | |||
| 02.05.2025 | 10:03:17,381 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 02.05.2025 | 10:03:16,876 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:03:12,478 | 17 | 1 542,50 | |
| 17 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 16 | 1 542,50 | |||
| 02.05.2025 | 10:03:11,995 | 23 | 1 542,50 | |
| 22 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 13 | 1 542,50 | |||
| 02.05.2025 | 10:03:11,905 | 17 | 1 541,50 | |
| 17 | 1 541,50 | |||
| 16 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:02:59,268 | 400 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 397 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 100 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 40 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 171 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 02.05.2025 | 10:02:14,325 | 41 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 29 | 1 540,00 | |||
| 02.05.2025 | 10:02:14,052 | 20 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 02.05.2025 | 10:02:09,548 | 9 | 1 539,00 | |
| 9 | 1 539,00 | |||
| 9 | 1 539,00 | |||
| 02.05.2025 | 10:02:09,097 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 02.05.2025 | 10:02:07,019 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 02.05.2025 | 10:02:03,513 | 92 | 1 539,00 | |
| 33 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 53 | 1 539,00 | |||
| 64 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 02.05.2025 | 10:01:34,674 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 02.05.2025 | 10:01:34,498 | 9 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 02.05.2025 | 10:01:25,902 | 40 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 02.05.2025 | 10:01:24,685 | 53 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 12 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 02.05.2025 | 10:00:52,660 | 191 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 189 | 1 535,00 | |||
| 190 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 02.05.2025 | 10:00:39,561 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 02.05.2025 | 10:00:39,521 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 02.05.2025 | 10:00:38,244 | 37 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 35 | 1 535,50 | |||
| 22 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 02.05.2025 | 10:00:28,202 | 45 | 1 535,00 | |
| 45 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 02.05.2025 | 10:00:20,665 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 02.05.2025 | 10:00:20,502 | 20 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 02.05.2025 | 10:00:10,531 | 6 | 1 533,50 | |
| 6 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 02.05.2025 | 10:00:10,450 | 40 | 1 533,50 | |
| 40 | 1 533,50 | |||
| 40 | 1 533,50 | |||
| 02.05.2025 | 10:00:08,025 | 7 | 1 534,50 | |
| 7 | 1 534,50 | |||
| 7 | 1 534,50 | |||
| 02.05.2025 | 10:00:06,992 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 02.05.2025 | 10:00:01,166 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 10:00:00,160 | 14 | 1 533,50 | |
| 14 | 1 533,50 | |||
| 14 | 1 533,50 | |||
| 02.05.2025 | 09:59:55,959 | 21 | 1 534,00 | |
| 21 | 1 534,00 | |||
| 21 | 1 534,00 | |||
| 02.05.2025 | 09:59:55,046 | 7 | 1 533,00 | |
| 7 | 1 533,00 | |||
| 7 | 1 533,00 | |||
| 02.05.2025 | 09:59:39,473 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 02.05.2025 | 09:59:29,279 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 02.05.2025 | 09:59:27,466 | 23 | 1 534,00 | |
| 23 | 1 534,00 | |||
| 23 | 1 534,00 | |||
| 02.05.2025 | 09:59:26,317 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 02.05.2025 | 09:59:21,427 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:59:17,104 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 02.05.2025 | 09:59:14,947 | 40 | 1 531,50 | |
| 40 | 1 531,50 | |||
| 40 | 1 531,50 | |||
| 02.05.2025 | 09:59:14,802 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 02.05.2025 | 09:59:12,746 | 20 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 02.05.2025 | 09:59:06,837 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:59:05,189 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 02.05.2025 | 09:59:03,137 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:59:02,264 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 02.05.2025 | 09:58:55,582 | 19 | 1 533,00 | |
| 19 | 1 533,00 | |||
| 19 | 1 533,00 | |||
| 02.05.2025 | 09:58:55,184 | 20 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 20 | 1 533,00 | |||
| 02.05.2025 | 09:58:49,006 | 7 | 1 531,50 | |
| 7 | 1 531,50 | |||
| 7 | 1 531,50 | |||
| 02.05.2025 | 09:58:42,531 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 02.05.2025 | 09:58:38,165 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 02.05.2025 | 09:58:31,596 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:58:30,788 | 21 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21 | 1 532,00 | |||
| 02.05.2025 | 09:58:17,837 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:58:17,132 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 02.05.2025 | 09:58:12,805 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:58:08,823 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 02.05.2025 | 09:58:06,724 | 37 | 1 531,00 | |
| 35 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 37 | 1 531,00 | |||
| 02.05.2025 | 09:58:00,877 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 02.05.2025 | 09:58:00,203 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:57:58,557 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:57:58,515 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 02.05.2025 | 09:57:56,966 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:57:54,194 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 02.05.2025 | 09:57:53,543 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:57:51,913 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:57:49,449 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 02.05.2025 | 09:57:47,254 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 02.05.2025 | 09:57:46,846 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 02.05.2025 | 09:57:35,496 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 02.05.2025 | 09:57:34,372 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 02.05.2025 | 09:57:33,878 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:57:30,721 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 02.05.2025 | 09:57:30,138 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:57:27,555 | 15 | 1 531,50 | |
| 15 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 02.05.2025 | 09:57:16,684 | 7 | 1 530,50 | |
| 7 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 02.05.2025 | 09:57:13,618 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 02.05.2025 | 09:57:05,895 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 02.05.2025 | 09:57:03,358 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:56:59,733 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:56:54,928 | 2 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:56:50,577 | 12 | 1 530,50 | |
| 12 | 1 530,50 | |||
| 12 | 1 530,50 | |||
| 02.05.2025 | 09:56:50,498 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 02.05.2025 | 09:56:50,080 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 02.05.2025 | 09:56:49,370 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:56:45,858 | 30 | 1 530,00 | |
| 30 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 02.05.2025 | 09:56:45,159 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 02.05.2025 | 09:56:38,062 | 16 | 1 530,00 | |
| 16 | 1 530,00 | |||
| 16 | 1 530,00 | |||
| 02.05.2025 | 09:56:37,449 | 15 | 1 530,50 | |
| 15 | 1 530,50 | |||
| 15 | 1 530,50 | |||
| 02.05.2025 | 09:56:36,183 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:56:36,043 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 02.05.2025 | 09:56:34,786 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:56:28,749 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 02.05.2025 | 09:56:28,428 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 02.05.2025 | 09:56:27,169 | 16 | 1 532,50 | |
| 16 | 1 532,50 | |||
| 16 | 1 532,50 | |||
| 02.05.2025 | 09:56:22,519 | 24 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 15 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 19 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 02.05.2025 | 09:56:04,995 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 02.05.2025 | 09:56:04,829 | 30 | 1 531,50 | |
| 30 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 02.05.2025 | 09:56:03,783 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:56:03,683 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:56:02,371 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:55:54,121 | 20 | 1 532,50 | |
| 20 | 1 532,50 | |||
| 20 | 1 532,50 | |||
| 02.05.2025 | 09:55:53,812 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:55:43,649 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 02.05.2025 | 09:55:42,237 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 02.05.2025 | 09:55:36,872 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 02.05.2025 | 09:55:33,485 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:55:31,300 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 02.05.2025 | 09:55:28,581 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 02.05.2025 | 09:55:27,348 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 02.05.2025 | 09:55:27,037 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 02.05.2025 | 09:55:24,422 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:55:19,489 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:55:19,292 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:55:17,067 | 26 | 1 530,00 | |
| 16 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:54:20,119 | 20 | 1 529,50 | |
| 20 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 02.05.2025 | 09:54:14,678 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 02.05.2025 | 09:54:03,697 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:53:51,896 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 02.05.2025 | 09:53:48,081 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:53:46,258 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 02.05.2025 | 09:53:43,177 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 02.05.2025 | 09:53:36,635 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:53:36,398 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 02.05.2025 | 09:53:24,954 | 14 | 1 530,50 | |
| 14 | 1 530,50 | |||
| 14 | 1 530,50 | |||
| 02.05.2025 | 09:53:24,540 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,00
Ask: 1 547,00
Umsatz: 58 033 TEUR -
Nvidia Corp.
Bid: 99,61 / Ask: 99,63
Umsatz: 23 183 TEUR -
Microsoft Corp.
Bid: 376,90 / Ask: 377,25
Umsatz: 20 725 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576,00 / Ask: 576,40
Umsatz: 14 062 TEUR -
Siemens Energy AG
Bid: 70,80 / Ask: 70,82
Umsatz: 13 028 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 10:21:14
Letzte Aktualisierung:
02.05.2025 @ 10:21:14