Tradegate Exchange

Siemens Energy AG

712

449

116.25

Date	Time	Volume	Order Volume	Price
18/12/2025	10:15:26.156	17		116.25
			17	116.25
			17	116.25
18/12/2025	10:14:20.554	1		116.30
			1	116.30
			1	116.30
18/12/2025	10:13:50.840	18		116.35
			18	116.35
			18	116.35
18/12/2025	10:12:45.468	1		116.30
			1	116.30
			1	116.30
18/12/2025	10:12:36.128	10		116.30
			10	116.30
			10	116.30
18/12/2025	10:11:42.803	213		116.20
			15	116.20
			198	116.20
			213	116.20
18/12/2025	10:11:27.514	3		116.20
			3	116.20
			3	116.20
18/12/2025	10:11:00.043	1		116.40
			1	116.40
			1	116.40
18/12/2025	10:07:28.965	1		116.45
			1	116.45
			1	116.45
18/12/2025	10:06:54.586	60		116.45
			60	116.45
			60	116.45
18/12/2025	10:05:41.641	45		116.30
			45	116.30
			45	116.30
18/12/2025	10:05:40.774	1		116.40
			1	116.40
			1	116.40
18/12/2025	10:05:23.694	3 438		116.40
			3 009	116.40
			3 438	116.40
			429	116.40
18/12/2025	10:05:17.863	1 360		116.25
			5	116.25
			460	116.25
			1 355	116.25
			900	116.25
18/12/2025	10:04:31.238	800		116.25
			800	116.25
			800	116.25
18/12/2025	10:04:09.442	50		116.10
			50	116.10
			50	116.10
18/12/2025	10:03:29.553	200		116.15
			200	116.15
			200	116.15
18/12/2025	10:03:02.625	12		116.20
			12	116.20
			12	116.20
18/12/2025	10:02:50.232	10		116.20
			10	116.20
			10	116.20
18/12/2025	10:02:44.811	30		116.20
			30	116.20
			30	116.20
18/12/2025	10:02:26.419	20		116.30
			20	116.30
			20	116.30
18/12/2025	10:02:03.192	100		116.50
			100	116.50
			100	116.50
18/12/2025	10:01:25.461	300		116.20
			300	116.20
			300	116.20
18/12/2025	10:01:20.505	32		116.20
			32	116.20
			32	116.20
18/12/2025	10:00:00.825	30		116.10
			30	116.10
			30	116.10
18/12/2025	09:58:27.955	172		116.10
			172	116.10
			172	116.10
18/12/2025	09:57:44.355	25		116.05
			25	116.05
			25	116.05
18/12/2025	09:56:36.979	200		116.10
			200	116.10
			200	116.10
18/12/2025	09:55:54.086	10		116.10
			10	116.10
			10	116.10
18/12/2025	09:55:29.109	1		116.15
			1	116.15
			1	116.15
18/12/2025	09:55:13.677	2		116.10
			2	116.10
			2	116.10
18/12/2025	09:54:48.914	1		116.10
			1	116.10
			1	116.10
18/12/2025	09:54:37.959	90		116.20
			90	116.20
			90	116.20
18/12/2025	09:54:12.262	400		116.05
			400	116.05
			400	116.05
18/12/2025	09:53:35.533	13		116.15
			13	116.15
			13	116.15
18/12/2025	09:53:20.759	50		116.15
			50	116.15
			50	116.15
18/12/2025	09:53:14.139	1		116.15
			1	116.15
			1	116.15
18/12/2025	09:53:05.264	5		116.15
			5	116.15
			5	116.15
18/12/2025	09:52:59.502	86		116.15
			86	116.15
			86	116.15
18/12/2025	09:52:30.393	25		116.20
			25	116.20
			25	116.20
18/12/2025	09:52:26.715	3		116.10
			3	116.10
			3	116.10
18/12/2025	09:52:16.555	8		116.15
			8	116.15
			8	116.15
18/12/2025	09:52:01.445	5		116.15
			5	116.15
			5	116.15
18/12/2025	09:51:47.766	9		116.10
			9	116.10
			9	116.10
18/12/2025	09:51:34.267	50		116.15
			50	116.15
			50	116.15
18/12/2025	09:50:13.521	1 712		116.30
			25	116.30
			1 712	116.30
			1 687	116.30
18/12/2025	09:50:03.349	900		116.20
			900	116.20
			900	116.20
18/12/2025	09:50:02.462	300		116.10
			300	116.10
			300	116.10
18/12/2025	09:49:22.881	700		116.10
			700	116.10
			700	116.10
18/12/2025	09:48:20.317	200		116.20
			200	116.20
			200	116.20
18/12/2025	09:48:07.321	8		116.25
			8	116.25
			8	116.25
18/12/2025	09:47:06.113	4		116.25
			4	116.25
			4	116.25
18/12/2025	09:46:34.587	50		116.25
			50	116.25
			50	116.25
18/12/2025	09:46:00.546	10		116.20
			10	116.20
			10	116.20
18/12/2025	09:45:56.041	1		116.15
			1	116.15
			1	116.15
18/12/2025	09:44:57.205	1		116.20
			1	116.20
			1	116.20
18/12/2025	09:44:56.580	250		116.20
			250	116.20
			250	116.20
18/12/2025	09:43:58.500	25		116.20
			25	116.20
			25	116.20
18/12/2025	09:43:49.582	1		116.20
			1	116.20
			1	116.20
18/12/2025	09:43:13.858	10		116.15
			10	116.15
			10	116.15
18/12/2025	09:43:00.301	200		116.05
			200	116.05
			170	116.05
			30	116.05
18/12/2025	09:42:25.168	600		116.10
			600	116.10
			600	116.10
18/12/2025	09:42:23.321	40		116.20
			40	116.20
			40	116.20
18/12/2025	09:42:21.512	40		116.20
			40	116.20
			40	116.20
18/12/2025	09:42:11.998	5		116.10
			5	116.10
			5	116.10
18/12/2025	09:41:48.696	20		116.15
			20	116.15
			20	116.15
18/12/2025	09:41:36.128	5		116.10
			5	116.10
			5	116.10
18/12/2025	09:41:18.410	25		116.20
			25	116.20
			25	116.20
18/12/2025	09:41:00.759	20		116.25
			20	116.25
			20	116.25
18/12/2025	09:39:44.085	318		116.25
			1	116.25
			2	116.25
			15	116.25
			318	116.25
			300	116.25
18/12/2025	09:39:39.448	700		116.20
			700	116.20
			700	116.20
18/12/2025	09:37:59.139	500		116.15
			500	116.15
			500	116.15
18/12/2025	09:37:58.268	80		116.15
			80	116.15
			80	116.15
18/12/2025	09:37:55.796	1		116.15
			1	116.15
			1	116.15
18/12/2025	09:36:36.286	25		116.15
			25	116.15
			25	116.15
18/12/2025	09:36:31.292	10		116.10
			10	116.10
			10	116.10
18/12/2025	09:36:18.640	1		116.15
			1	116.15
			1	116.15
18/12/2025	09:36:18.511	8		116.15
			8	116.15
			8	116.15
18/12/2025	09:35:49.858	43		116.10
			43	116.10
			43	116.10
18/12/2025	09:35:34.338	500		116.00
			500	116.00
			500	116.00
18/12/2025	09:35:34.188	500		116.00
			500	116.00
			500	116.00
18/12/2025	09:35:30.800	500		116.10
			500	116.10
			500	116.10
18/12/2025	09:34:43.838	300		116.15
			300	116.15
			300	116.15
18/12/2025	09:34:25.069	82		116.40
			82	116.40
			82	116.40
18/12/2025	09:34:13.320	30		116.35
			30	116.35
			30	116.35
18/12/2025	09:34:05.879	50		116.40
			50	116.40
			50	116.40
18/12/2025	09:33:42.444	13		116.30
			13	116.30
			13	116.30
18/12/2025	09:33:42.331	1		116.30
			1	116.30
			1	116.30
18/12/2025	09:33:25.123	1		116.35
			1	116.35
			1	116.35
18/12/2025	09:33:17.812	100		116.35
			100	116.35
			100	116.35
18/12/2025	09:32:31.255	17		116.35
			17	116.35
			17	116.35
18/12/2025	09:32:27.742	15		116.35
			15	116.35
			15	116.35
18/12/2025	09:31:48.615	80		116.40
			80	116.40
			80	116.40
18/12/2025	09:31:44.491	53		116.35
			53	116.35
			53	116.35
18/12/2025	09:31:42.900	20		116.35
			20	116.35
			20	116.35
18/12/2025	09:31:37.929	13		116.45
			13	116.45
			13	116.45
18/12/2025	09:31:17.743	190		116.35
			190	116.35
			190	116.35
18/12/2025	09:31:10.936	50		116.40
			50	116.40
			50	116.40
18/12/2025	09:30:56.775	100		116.45
			100	116.45
			100	116.45
18/12/2025	09:30:46.225	900		116.45
			900	116.45
			900	116.45
18/12/2025	09:30:43.407	25		116.45
			25	116.45
			25	116.45
18/12/2025	09:30:24.989	350		116.35
			328	116.35
			350	116.35
			22	116.35
18/12/2025	09:29:39.076	22		116.35
			22	116.35
			22	116.35
18/12/2025	09:29:00.543	80		116.35
			80	116.35
			80	116.35
18/12/2025	09:28:52.217	600		116.50
			600	116.50
			600	116.50
18/12/2025	09:28:27.385	900		116.50
			900	116.50
			900	116.50
18/12/2025	09:28:22.288	9		116.50
			9	116.50
			9	116.50
18/12/2025	09:28:15.110	200		116.45
			200	116.45
			200	116.45
18/12/2025	09:28:13.276	10		116.45
			10	116.45
			10	116.45
18/12/2025	09:28:06.500	1		116.40
			1	116.40
			1	116.40
18/12/2025	09:27:46.356	13		116.35
			13	116.35
			13	116.35
18/12/2025	09:27:42.228	50		116.35
			50	116.35
			50	116.35
18/12/2025	09:27:11.494	2		116.45
			2	116.45
			2	116.45
18/12/2025	09:26:58.524	127		116.25
			127	116.25
			127	116.25
18/12/2025	09:26:17.456	40		116.20
			40	116.20
			40	116.20
18/12/2025	09:26:03.830	300		116.20
			300	116.20
			300	116.20
18/12/2025	09:25:01.227	35		116.30
			35	116.30
			35	116.30
18/12/2025	09:24:48.631	12		116.45
			12	116.45
			12	116.45
18/12/2025	09:23:39.661	10		116.40
			10	116.40
			10	116.40
18/12/2025	09:22:45.412	125		116.55
			125	116.55
			125	116.55
18/12/2025	09:21:12.692	300		116.65
			3	116.65
			297	116.65
			100	116.65
			200	116.65
18/12/2025	09:20:50.453	800		116.55
			800	116.55
			800	116.55
18/12/2025	09:20:27.042	9		116.55
			9	116.55
			9	116.55
18/12/2025	09:19:48.197	50		116.55
			50	116.55
			50	116.55
18/12/2025	09:19:39.994	100		116.50
			100	116.50
			100	116.50
18/12/2025	09:19:39.682	173		116.50
			173	116.50
			173	116.50
18/12/2025	09:19:12.707	50		116.40
			50	116.40
			50	116.40
18/12/2025	09:18:54.632	2		116.40
			2	116.40
			2	116.40
18/12/2025	09:18:49.133	7		116.35
			7	116.35
			7	116.35
18/12/2025	09:18:22.280	17		116.40
			17	116.40
			17	116.40
18/12/2025	09:18:12.522	20		116.40
			20	116.40
			20	116.40
18/12/2025	09:18:01.413	400		116.40
			400	116.40
			400	116.40
18/12/2025	09:17:46.418	42		116.20
			42	116.20
			42	116.20
18/12/2025	09:17:33.629	10		116.25
			10	116.25
			10	116.25
18/12/2025	09:16:53.599	19		116.10
			19	116.10
			19	116.10
18/12/2025	09:16:22.444	50		116.05
			50	116.05
			50	116.05
18/12/2025	09:16:16.325	26		116.05
			26	116.05
			26	116.05
18/12/2025	09:15:57.165	41		116.05
			41	116.05
			41	116.05
18/12/2025	09:15:57.098	20		116.05
			20	116.05
			20	116.05
18/12/2025	09:15:12.148	46		115.60
			46	115.60
			46	115.60
18/12/2025	09:15:06.435	1		115.70
			1	115.70
			1	115.70
18/12/2025	09:14:57.041	35		115.75
			35	115.75
			35	115.75
18/12/2025	09:14:29.518	500		115.80
			500	115.80
			500	115.80
18/12/2025	09:14:16.367	200		115.80
			200	115.80
			200	115.80
18/12/2025	09:13:53.967	50		115.85
			50	115.85
			50	115.85
18/12/2025	09:12:48.526	80		115.85
			80	115.85
			80	115.85
18/12/2025	09:12:16.858	200		115.80
			200	115.80
			200	115.80
18/12/2025	09:11:13.551	1		115.85
			1	115.85
			1	115.85
18/12/2025	09:10:59.554	150		115.85
			150	115.85
			150	115.85
18/12/2025	09:10:55.251	43		115.85
			43	115.85
			43	115.85
18/12/2025	09:10:42.061	200		115.95
			200	115.95
			200	115.95
18/12/2025	09:10:41.243	9		115.85
			9	115.85
			9	115.85
18/12/2025	09:10:27.710	80		115.70
			80	115.70
			80	115.70
18/12/2025	09:09:30.249	57		115.80
			56	115.80
			1	115.80
			57	115.80
18/12/2025	09:08:59.743	25		115.85
			25	115.85
			25	115.85
18/12/2025	09:08:52.689	177		115.85
			177	115.85
			177	115.85
18/12/2025	09:08:17.475	500		115.60
			500	115.60
			500	115.60
18/12/2025	09:07:38.932	86		115.70
			86	115.70
			86	115.70
18/12/2025	09:07:33.460	1		115.65
			1	115.65
			1	115.65
18/12/2025	09:06:53.605	500		115.50
			500	115.50
			500	115.50
18/12/2025	09:06:48.996	30		115.70
			30	115.70
			30	115.70
18/12/2025	09:06:48.906	2		115.80
			2	115.80
			2	115.80
18/12/2025	09:05:48.311	500		115.80
			500	115.80
			500	115.80
18/12/2025	09:05:38.192	100		115.75
			100	115.75
			100	115.75
18/12/2025	09:05:28.282	100		115.85
			100	115.85
			100	115.85
18/12/2025	09:05:16.442	8		115.90
			8	115.90
			8	115.90
18/12/2025	09:05:09.310	130		115.85
			130	115.85
			130	115.85
18/12/2025	09:05:07.976	17		115.95
			17	115.95
			17	115.95
18/12/2025	09:04:51.999	60		116.00
			10	116.00
			60	116.00
			50	116.00
18/12/2025	09:04:49.530	429		116.20
			29	116.20
			400	116.20
			429	116.20
18/12/2025	09:04:40.291	600		116.20
			600	116.20
			600	116.20
18/12/2025	09:04:17.637	25		116.30
			25	116.30
			25	116.30
18/12/2025	09:04:14.619	20		116.30
			20	116.30
			20	116.30
18/12/2025	09:04:10.835	1		116.45
			1	116.45
			1	116.45
18/12/2025	09:03:15.616	10		116.45
			10	116.45
			10	116.45
18/12/2025	09:02:27.594	3		116.35
			3	116.35
			3	116.35
18/12/2025	09:02:08.679	1		116.65
			1	116.65
			1	116.65
18/12/2025	09:02:08.022	100		116.70
			100	116.70
			100	116.70
18/12/2025	09:02:03.032	20		116.70
			20	116.70
			20	116.70
18/12/2025	09:02:00.909	90		116.55
			90	116.55
			90	116.55
18/12/2025	09:01:46.631	1		116.85
			1	116.85
			1	116.85
18/12/2025	09:01:39.323	21		116.85
			21	116.85
			21	116.85
18/12/2025	09:01:36.327	60		116.85
			60	116.85
			60	116.85
18/12/2025	09:01:33.967	1		116.80
			1	116.80
			1	116.80
18/12/2025	09:01:28.552	100		116.65
			100	116.65
			100	116.65
18/12/2025	09:01:21.384	23		116.95
			23	116.95
			23	116.95
18/12/2025	09:01:00.514	384		116.95
			384	116.95
			384	116.95
18/12/2025	09:00:51.536	50		116.50
			50	116.50
			50	116.50
18/12/2025	09:00:38.394	500		116.50
			450	116.50
			50	116.50
			500	116.50
18/12/2025	09:00:33.250	26		116.15
			26	116.15
			26	116.15
18/12/2025	09:00:30.696	100		116.20
			100	116.20
			100	116.20
18/12/2025	09:00:30.590	116		116.00
			16	116.00
			50	116.00
			116	116.00
			50	116.00
18/12/2025	08:59:22.823	550		115.70
			200	115.70
			174	115.70
			50	115.70
			100	115.70
			200	115.70
			176	115.70
			200	115.70
18/12/2025	08:58:57.970	350		115.45
			200	115.45
			50	115.45
			50	115.45
			50	115.45
			350	115.45
18/12/2025	08:58:38.833	1		115.45
			1	115.45
			1	115.45
18/12/2025	08:58:05.812	1		115.45
			1	115.45
			1	115.45
18/12/2025	08:57:03.928	28		115.50
			28	115.50
			28	115.50
18/12/2025	08:56:59.667	40		115.50
			40	115.50
			40	115.50
18/12/2025	08:56:50.990	10		115.00
			10	115.00
			10	115.00
18/12/2025	08:56:30.925	800		115.45
			419	115.45
			500	115.45
			200	115.45
			300	115.45
			160	115.45
			21	115.45
18/12/2025	08:56:19.729	340		115.55
			200	115.55
			40	115.55
			50	115.55
			340	115.55
			50	115.55
18/12/2025	08:56:12.943	1 000		115.40
			1 000	115.40
			1 000	115.40
18/12/2025	08:56:04.862	200		115.35
			200	115.35
			200	115.35
18/12/2025	08:55:51.492	100		115.35
			100	115.35
			100	115.35
18/12/2025	08:55:38.959	1 500		115.30
			1 000	115.30
			1 372	115.30
			25	115.30
			500	115.30
			103	115.30
18/12/2025	08:55:16.807	200		115.25
			200	115.25
			200	115.25
18/12/2025	08:54:58.404	100		115.25
			50	115.25
			100	115.25
			50	115.25
18/12/2025	08:54:36.162	1 100		115.15
			1 100	115.15
			1 100	115.15
18/12/2025	08:54:32.784	100		115.25
			100	115.25
			100	115.25
18/12/2025	08:54:22.321	300		115.25
			50	115.25
			200	115.25
			50	115.25
			300	115.25
18/12/2025	08:54:01.059	505		115.20
			5	115.20
			5	115.20
			500	115.20
			500	115.20
18/12/2025	08:53:48.205	500		115.15
			50	115.15
			50	115.15
			500	115.15
			200	115.15
			200	115.15
18/12/2025	08:53:47.711	5		115.15
			5	115.15
			5	115.15
18/12/2025	08:53:22.171	5		115.15
			5	115.15
			5	115.15
18/12/2025	08:52:46.931	100		115.05
			100	115.05
			100	115.05
18/12/2025	08:52:36.505	13		115.05
			13	115.05
			13	115.05
18/12/2025	08:52:00.164	50		115.05
			50	115.05
			50	115.05
18/12/2025	08:51:52.688	1		115.05
			1	115.05
			1	115.05
18/12/2025	08:51:44.412	3		115.05
			3	115.05
			3	115.05
18/12/2025	08:51:39.363	100		115.05
			100	115.05
			100	115.05
18/12/2025	08:50:55.766	86		115.05
			86	115.05
			86	115.05
18/12/2025	08:50:31.218	10		114.85
			10	114.85
			10	114.85
18/12/2025	08:50:15.727	30		115.05
			30	115.05
			30	115.05
18/12/2025	08:49:51.517	200		115.15
			200	115.15
			200	115.15
18/12/2025	08:49:45.504	200		115.00
			50	115.00
			50	115.00
			73	115.00
			200	115.00
			27	115.00
18/12/2025	08:48:45.465	33		115.15
			33	115.15
			33	115.15
18/12/2025	08:48:14.862	3		115.25
			3	115.25
			3	115.25
18/12/2025	08:48:00.061	200		115.15
			200	115.15
			200	115.15
18/12/2025	08:47:30.473	394		115.20
			164	115.20
			350	115.20
			44	115.20
			30	115.20
			200	115.20
18/12/2025	08:46:39.166	300		115.15
			50	115.15
			200	115.15
			300	115.15
			50	115.15
18/12/2025	08:46:09.020	5		114.85
			5	114.85
			1	114.85
			4	114.85
18/12/2025	08:46:05.461	50		115.15
			50	115.15
			50	115.15
18/12/2025	08:45:56.207	19		115.15
			19	115.15
			19	115.15
18/12/2025	08:45:39.451	379		115.05
			100	115.05
			249	115.05
			30	115.05
			379	115.05
18/12/2025	08:45:31.179	200		115.10
			200	115.10
			200	115.10
18/12/2025	08:45:19.744	100		115.10
			100	115.10
			100	115.10
18/12/2025	08:44:30.856	200		115.10
			200	115.10
			200	115.10
18/12/2025	08:43:52.294	100		115.20
			100	115.20
			100	115.20
18/12/2025	08:43:47.686	200		115.10
			200	115.10
			200	115.10
18/12/2025	08:43:39.294	100		115.20
			100	115.20
			100	115.20
18/12/2025	08:43:18.462	200		115.10
			200	115.10
			200	115.10
18/12/2025	08:43:00.625	200		115.10
			200	115.10
			200	115.10
18/12/2025	08:42:35.579	1		115.20
			1	115.20
			1	115.20
18/12/2025	08:42:07.033	22		115.10
			22	115.10
			22	115.10
18/12/2025	08:42:04.603	200		115.10
			200	115.10
			50	115.10
			150	115.10
18/12/2025	08:42:02.972	1		115.10
			1	115.10
			1	115.10
18/12/2025	08:41:54.557	135		115.20
			135	115.20
			135	115.20
18/12/2025	08:41:49.930	50		115.25
			50	115.25
			50	115.25
18/12/2025	08:41:47.220	20		115.25
			20	115.25
			20	115.25
18/12/2025	08:41:14.097	8		115.25
			8	115.25
			8	115.25
18/12/2025	08:40:56.045	50		115.25
			50	115.25
			50	115.25
18/12/2025	08:40:19.509	10		115.50
			10	115.50
			10	115.50
18/12/2025	08:40:14.934	820		115.50
			100	115.50
			270	115.50
			50	115.50
			100	115.50
			50	115.50
			100	115.50
			820	115.50
			100	115.50
			50	115.50
18/12/2025	08:40:11.932	480		115.35
			50	115.35
			300	115.35
			30	115.35
			100	115.35
			480	115.35
18/12/2025	08:39:55.872	200		115.15
			200	115.15
			200	115.15
18/12/2025	08:39:48.606	100		115.15
			100	115.15
			100	115.15
18/12/2025	08:39:37.784	1 793		115.30
			1 793	115.30
			1 000	115.30
			793	115.30
18/12/2025	08:39:37.757	800		115.25
			800	115.25
			800	115.25
18/12/2025	08:39:37.722	1 007		115.20
			1 000	115.20
			1 007	115.20
			7	115.20
18/12/2025	08:39:25.946	2 200		115.15
			2 000	115.15
			200	115.15
			2 200	115.15
18/12/2025	08:38:34.842	200		115.15
			200	115.15
			200	115.15
18/12/2025	08:38:19.662	25		115.15
			25	115.15
			25	115.15
18/12/2025	08:37:50.057	25		115.15
			25	115.15
			25	115.15
18/12/2025	08:37:34.055	50		115.15
			50	115.15
			50	115.15
18/12/2025	08:37:20.123	10		115.15
			10	115.15
			10	115.15
18/12/2025	08:37:13.265	100		115.05
			100	115.05
			100	115.05
18/12/2025	08:37:07.303	90		115.00
			42	115.00
			90	115.00
			18	115.00
			25	115.00
			5	115.00
18/12/2025	08:37:07.175	150		115.00
			25	115.00
			100	115.00
			3	115.00
			8	115.00
			147	115.00
			17	115.00
18/12/2025	08:36:43.409	85		115.15
			85	115.15
			85	115.15
18/12/2025	08:36:39.729	100		115.15
			100	115.15
			100	115.15
18/12/2025	08:36:32.115	50		115.20
			50	115.20
			50	115.20
18/12/2025	08:36:27.908	1 239		115.20
			1 000	115.20
			50	115.20
			93	115.20
			50	115.20
			10	115.20
			39	115.20
			1	115.20
			300	115.20
			200	115.20
			30	115.20
			400	115.20
			300	115.20
			5	115.20
18/12/2025	08:33:34.378	200		115.30
			200	115.30
			200	115.30
18/12/2025	08:33:33.105	170		115.30
			170	115.30
			170	115.30
18/12/2025	08:33:16.920	1 130		115.30
			70	115.30
			50	115.30
			45	115.30
			10	115.30
			1 085	115.30
			1 000	115.30
18/12/2025	08:31:25.149	200		115.30
			200	115.30
			200	115.30
18/12/2025	08:31:25.052	230		115.30
			200	115.30
			230	115.30
			30	115.30
18/12/2025	08:31:07.190	25		115.50
			25	115.50
			25	115.50
18/12/2025	08:30:45.406	100		115.40
			100	115.40
			73	115.40
			27	115.40
18/12/2025	08:30:45.381	230		115.45
			230	115.45
			180	115.45
			50	115.45
18/12/2025	08:28:51.713	170		115.30
			170	115.30
			170	115.30
18/12/2025	08:28:39.781	200		115.40
			200	115.40
			200	115.40
18/12/2025	08:28:26.557	200		115.30
			150	115.30
			50	115.30
			200	115.30
18/12/2025	08:28:24.549	40		115.30
			40	115.30
			40	115.30
18/12/2025	08:28:17.334	500		115.30
			298	115.30
			50	115.30
			10	115.30
			142	115.30
			500	115.30
18/12/2025	08:28:05.974	420		115.50
			70	115.50
			200	115.50
			50	115.50
			50	115.50
			420	115.50
			50	115.50
18/12/2025	08:27:50.130	161		115.55
			70	115.55
			161	115.55
			41	115.55
			50	115.55
18/12/2025	08:27:16.904	30		115.55
			30	115.55
			30	115.55
18/12/2025	08:25:59.987	6		115.55
			6	115.55
			6	115.55
18/12/2025	08:25:19.986	5		115.55
			5	115.55
			5	115.55
18/12/2025	08:25:12.881	51		115.30
			50	115.30
			26	115.30
			1	115.30
			25	115.30
18/12/2025	08:23:47.768	300		115.25
			50	115.25
			50	115.25
			300	115.25
			200	115.25
18/12/2025	08:23:25.397	50		115.50
			50	115.50
			50	115.50
18/12/2025	08:23:24.508	5		115.55
			5	115.55
			5	115.55
18/12/2025	08:23:23.647	100		115.50
			100	115.50
			50	115.50
			50	115.50
18/12/2025	08:23:17.859	25		115.25
			25	115.25
			25	115.25
18/12/2025	08:22:57.005	27		115.55
			27	115.55
			27	115.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 518.00
Ask: 1 518.50
Volume: 14 005
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 10:15:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice