Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
5913
4252
41.945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:25:55.423 | 23 | 41.945 | |
| 23 | 41.945 | |||
| 23 | 41.945 | |||
| 05/11/2025 | 19:25:41.108 | 7 | 41.90 | |
| 7 | 41.90 | |||
| 7 | 41.90 | |||
| 05/11/2025 | 19:25:38.972 | 30 | 41.90 | |
| 30 | 41.90 | |||
| 30 | 41.90 | |||
| 05/11/2025 | 19:25:34.616 | 10 | 41.945 | |
| 10 | 41.945 | |||
| 10 | 41.945 | |||
| 05/11/2025 | 19:25:32.410 | 100 | 41.945 | |
| 100 | 41.945 | |||
| 100 | 41.945 | |||
| 05/11/2025 | 19:25:32.207 | 300 | 41.945 | |
| 300 | 41.945 | |||
| 300 | 41.945 | |||
| 05/11/2025 | 19:25:31.979 | 300 | 41.945 | |
| 300 | 41.945 | |||
| 300 | 41.945 | |||
| 05/11/2025 | 19:25:31.172 | 300 | 41.945 | |
| 300 | 41.945 | |||
| 300 | 41.945 | |||
| 05/11/2025 | 19:25:25.022 | 1 000 | 41.95 | |
| 1 000 | 41.95 | |||
| 1 000 | 41.95 | |||
| 05/11/2025 | 19:25:16.030 | 200 | 41.97 | |
| 200 | 41.97 | |||
| 200 | 41.97 | |||
| 05/11/2025 | 19:25:11.257 | 120 | 41.935 | |
| 120 | 41.935 | |||
| 120 | 41.935 | |||
| 05/11/2025 | 19:24:52.536 | 25 | 41.95 | |
| 25 | 41.95 | |||
| 25 | 41.95 | |||
| 05/11/2025 | 19:24:47.577 | 248 | 41.95 | |
| 248 | 41.95 | |||
| 248 | 41.95 | |||
| 05/11/2025 | 19:24:42.881 | 300 | 41.95 | |
| 300 | 41.95 | |||
| 300 | 41.95 | |||
| 05/11/2025 | 19:24:31.971 | 6 636 | 41.96 | |
| 6 611 | 41.96 | |||
| 6 621 | 41.96 | |||
| 15 | 41.96 | |||
| 25 | 41.96 | |||
| 05/11/2025 | 19:24:16.627 | 300 | 41.965 | |
| 205 | 41.965 | |||
| 50 | 41.965 | |||
| 95 | 41.965 | |||
| 250 | 41.965 | |||
| 05/11/2025 | 19:23:28.699 | 300 | 41.95 | |
| 300 | 41.95 | |||
| 300 | 41.95 | |||
| 05/11/2025 | 19:23:17.246 | 157 | 41.885 | |
| 157 | 41.885 | |||
| 157 | 41.885 | |||
| 05/11/2025 | 19:23:17.060 | 553 | 41.885 | |
| 3 | 41.885 | |||
| 250 | 41.885 | |||
| 300 | 41.885 | |||
| 10 | 41.885 | |||
| 543 | 41.885 | |||
| 05/11/2025 | 19:22:38.731 | 300 | 41.91 | |
| 300 | 41.91 | |||
| 300 | 41.91 | |||
| 05/11/2025 | 19:22:34.020 | 20 | 41.875 | |
| 20 | 41.875 | |||
| 20 | 41.875 | |||
| 05/11/2025 | 19:22:31.980 | 100 | 41.88 | |
| 100 | 41.88 | |||
| 100 | 41.88 | |||
| 05/11/2025 | 19:22:09.062 | 10 | 41.84 | |
| 10 | 41.84 | |||
| 10 | 41.84 | |||
| 05/11/2025 | 19:22:01.963 | 400 | 41.80 | |
| 3 | 41.80 | |||
| 25 | 41.80 | |||
| 400 | 41.80 | |||
| 362 | 41.80 | |||
| 10 | 41.80 | |||
| 05/11/2025 | 19:21:26.609 | 257 | 41.80 | |
| 257 | 41.80 | |||
| 7 | 41.80 | |||
| 250 | 41.80 | |||
| 05/11/2025 | 19:21:08.164 | 245 | 41.78 | |
| 245 | 41.78 | |||
| 245 | 41.78 | |||
| 05/11/2025 | 19:21:07.741 | 10 | 41.78 | |
| 10 | 41.78 | |||
| 10 | 41.78 | |||
| 05/11/2025 | 19:20:28.417 | 55 | 41.77 | |
| 55 | 41.77 | |||
| 55 | 41.77 | |||
| 05/11/2025 | 19:20:20.029 | 100 | 41.75 | |
| 30 | 41.75 | |||
| 70 | 41.75 | |||
| 100 | 41.75 | |||
| 05/11/2025 | 19:19:46.501 | 90 | 41.745 | |
| 90 | 41.745 | |||
| 90 | 41.745 | |||
| 05/11/2025 | 19:19:14.567 | 1 | 41.75 | |
| 1 | 41.75 | |||
| 1 | 41.75 | |||
| 05/11/2025 | 19:19:03.793 | 3 | 41.685 | |
| 3 | 41.685 | |||
| 3 | 41.685 | |||
| 05/11/2025 | 19:18:48.620 | 128 | 41.775 | |
| 19 | 41.775 | |||
| 38 | 41.775 | |||
| 128 | 41.775 | |||
| 71 | 41.775 | |||
| 05/11/2025 | 19:18:25.783 | 250 | 41.775 | |
| 250 | 41.775 | |||
| 250 | 41.775 | |||
| 05/11/2025 | 19:18:24.560 | 1 | 41.775 | |
| 1 | 41.775 | |||
| 1 | 41.775 | |||
| 05/11/2025 | 19:17:35.122 | 300 | 41.78 | |
| 300 | 41.78 | |||
| 300 | 41.78 | |||
| 05/11/2025 | 19:17:31.505 | 70 | 41.755 | |
| 70 | 41.755 | |||
| 70 | 41.755 | |||
| 05/11/2025 | 19:17:04.112 | 300 | 41.755 | |
| 300 | 41.755 | |||
| 300 | 41.755 | |||
| 05/11/2025 | 19:16:59.323 | 198 | 41.79 | |
| 198 | 41.79 | |||
| 198 | 41.79 | |||
| 05/11/2025 | 19:16:54.226 | 300 | 41.79 | |
| 300 | 41.79 | |||
| 300 | 41.79 | |||
| 05/11/2025 | 19:16:52.805 | 10 | 41.785 | |
| 10 | 41.785 | |||
| 10 | 41.785 | |||
| 05/11/2025 | 19:16:44.354 | 36 | 41.795 | |
| 36 | 41.795 | |||
| 36 | 41.795 | |||
| 05/11/2025 | 19:16:43.798 | 80 | 41.795 | |
| 80 | 41.795 | |||
| 80 | 41.795 | |||
| 05/11/2025 | 19:16:40.879 | 300 | 41.755 | |
| 300 | 41.755 | |||
| 300 | 41.755 | |||
| 05/11/2025 | 19:16:29.226 | 30 | 41.755 | |
| 30 | 41.755 | |||
| 30 | 41.755 | |||
| 05/11/2025 | 19:16:11.655 | 300 | 41.69 | |
| 50 | 41.69 | |||
| 250 | 41.69 | |||
| 300 | 41.69 | |||
| 05/11/2025 | 19:16:05.337 | 10 | 41.795 | |
| 10 | 41.795 | |||
| 10 | 41.795 | |||
| 05/11/2025 | 19:15:51.406 | 2 275 | 41.75 | |
| 2 258 | 41.75 | |||
| 10 | 41.75 | |||
| 7 | 41.75 | |||
| 2 275 | 41.75 | |||
| 05/11/2025 | 19:15:41.805 | 510 | 41.655 | |
| 10 | 41.655 | |||
| 500 | 41.655 | |||
| 510 | 41.655 | |||
| 05/11/2025 | 19:15:39.001 | 450 | 41.605 | |
| 450 | 41.605 | |||
| 440 | 41.605 | |||
| 10 | 41.605 | |||
| 05/11/2025 | 19:15:34.567 | 310 | 41.60 | |
| 310 | 41.60 | |||
| 10 | 41.60 | |||
| 300 | 41.60 | |||
| 05/11/2025 | 19:14:52.900 | 355 | 41.60 | |
| 355 | 41.60 | |||
| 55 | 41.60 | |||
| 300 | 41.60 | |||
| 05/11/2025 | 19:14:35.850 | 388 | 41.555 | |
| 388 | 41.555 | |||
| 187 | 41.555 | |||
| 201 | 41.555 | |||
| 05/11/2025 | 19:14:24.225 | 300 | 41.57 | |
| 300 | 41.57 | |||
| 300 | 41.57 | |||
| 05/11/2025 | 19:14:14.830 | 100 | 41.555 | |
| 100 | 41.555 | |||
| 100 | 41.555 | |||
| 05/11/2025 | 19:13:23.967 | 20 | 41.64 | |
| 20 | 41.64 | |||
| 20 | 41.64 | |||
| 05/11/2025 | 19:13:20.904 | 10 | 41.555 | |
| 10 | 41.555 | |||
| 10 | 41.555 | |||
| 05/11/2025 | 19:13:18.307 | 49 | 41.615 | |
| 49 | 41.615 | |||
| 49 | 41.615 | |||
| 05/11/2025 | 19:12:36.018 | 150 | 41.65 | |
| 150 | 41.65 | |||
| 150 | 41.65 | |||
| 05/11/2025 | 19:12:18.717 | 10 | 41.57 | |
| 10 | 41.57 | |||
| 10 | 41.57 | |||
| 05/11/2025 | 19:11:59.967 | 200 | 41.60 | |
| 200 | 41.60 | |||
| 200 | 41.60 | |||
| 05/11/2025 | 19:11:58.441 | 60 | 41.59 | |
| 60 | 41.59 | |||
| 60 | 41.59 | |||
| 05/11/2025 | 19:11:39.727 | 10 | 41.675 | |
| 10 | 41.675 | |||
| 10 | 41.675 | |||
| 05/11/2025 | 19:11:36.424 | 50 | 41.685 | |
| 50 | 41.685 | |||
| 50 | 41.685 | |||
| 05/11/2025 | 19:11:25.544 | 250 | 41.555 | |
| 250 | 41.555 | |||
| 250 | 41.555 | |||
| 05/11/2025 | 19:11:14.696 | 25 | 41.65 | |
| 25 | 41.65 | |||
| 25 | 41.65 | |||
| 05/11/2025 | 19:11:04.468 | 24 | 41.64 | |
| 24 | 41.64 | |||
| 24 | 41.64 | |||
| 05/11/2025 | 19:10:38.293 | 300 | 41.525 | |
| 300 | 41.525 | |||
| 300 | 41.525 | |||
| 05/11/2025 | 19:10:38.207 | 14 | 41.625 | |
| 14 | 41.625 | |||
| 14 | 41.625 | |||
| 05/11/2025 | 19:10:28.478 | 21 | 41.655 | |
| 21 | 41.655 | |||
| 21 | 41.655 | |||
| 05/11/2025 | 19:10:20.828 | 1 | 41.525 | |
| 1 | 41.525 | |||
| 1 | 41.525 | |||
| 05/11/2025 | 19:10:11.040 | 25 | 41.525 | |
| 25 | 41.525 | |||
| 25 | 41.525 | |||
| 05/11/2025 | 19:09:50.673 | 300 | 41.565 | |
| 300 | 41.565 | |||
| 300 | 41.565 | |||
| 05/11/2025 | 19:09:42.543 | 30 | 41.555 | |
| 30 | 41.555 | |||
| 30 | 41.555 | |||
| 05/11/2025 | 19:09:31.191 | 268 | 41.525 | |
| 253 | 41.525 | |||
| 15 | 41.525 | |||
| 268 | 41.525 | |||
| 05/11/2025 | 19:09:14.619 | 300 | 41.52 | |
| 300 | 41.52 | |||
| 300 | 41.52 | |||
| 05/11/2025 | 19:09:00.289 | 300 | 41.525 | |
| 300 | 41.525 | |||
| 300 | 41.525 | |||
| 05/11/2025 | 19:08:38.732 | 300 | 41.50 | |
| 300 | 41.50 | |||
| 300 | 41.50 | |||
| 05/11/2025 | 19:08:29.743 | 190 | 41.50 | |
| 190 | 41.50 | |||
| 190 | 41.50 | |||
| 05/11/2025 | 19:08:29.622 | 278 | 41.50 | |
| 248 | 41.50 | |||
| 30 | 41.50 | |||
| 210 | 41.50 | |||
| 20 | 41.50 | |||
| 48 | 41.50 | |||
| 05/11/2025 | 19:08:05.790 | 300 | 41.52 | |
| 300 | 41.52 | |||
| 300 | 41.52 | |||
| 05/11/2025 | 19:08:04.423 | 100 | 41.52 | |
| 100 | 41.52 | |||
| 100 | 41.52 | |||
| 05/11/2025 | 19:07:57.891 | 30 | 41.505 | |
| 30 | 41.505 | |||
| 30 | 41.505 | |||
| 05/11/2025 | 19:07:45.397 | 72 | 41.585 | |
| 72 | 41.585 | |||
| 72 | 41.585 | |||
| 05/11/2025 | 19:07:37.573 | 37 | 41.63 | |
| 7 | 41.63 | |||
| 30 | 41.63 | |||
| 10 | 41.63 | |||
| 10 | 41.63 | |||
| 17 | 41.63 | |||
| 05/11/2025 | 19:07:22.464 | 200 | 41.50 | |
| 200 | 41.50 | |||
| 200 | 41.50 | |||
| 05/11/2025 | 19:06:57.467 | 245 | 41.315 | |
| 245 | 41.315 | |||
| 245 | 41.315 | |||
| 05/11/2025 | 19:05:06.407 | 25 | 41.35 | |
| 25 | 41.35 | |||
| 25 | 41.35 | |||
| 05/11/2025 | 19:04:58.562 | 24 | 41.415 | |
| 24 | 41.415 | |||
| 7 | 41.415 | |||
| 17 | 41.415 | |||
| 05/11/2025 | 19:04:49.551 | 150 | 41.31 | |
| 150 | 41.31 | |||
| 150 | 41.31 | |||
| 05/11/2025 | 19:04:44.108 | 10 | 41.155 | |
| 10 | 41.155 | |||
| 10 | 41.155 | |||
| 05/11/2025 | 19:04:32.749 | 200 | 41.135 | |
| 200 | 41.135 | |||
| 200 | 41.135 | |||
| 05/11/2025 | 19:04:29.247 | 5 | 41.235 | |
| 5 | 41.235 | |||
| 5 | 41.235 | |||
| 05/11/2025 | 19:04:13.893 | 27 | 41.245 | |
| 27 | 41.245 | |||
| 27 | 41.245 | |||
| 05/11/2025 | 19:03:05.771 | 12 | 41.23 | |
| 12 | 41.23 | |||
| 12 | 41.23 | |||
| 05/11/2025 | 19:03:04.643 | 5 | 41.23 | |
| 5 | 41.23 | |||
| 5 | 41.23 | |||
| 05/11/2025 | 19:02:52.795 | 200 | 41.135 | |
| 200 | 41.135 | |||
| 200 | 41.135 | |||
| 05/11/2025 | 19:02:44.816 | 100 | 41.23 | |
| 100 | 41.23 | |||
| 100 | 41.23 | |||
| 05/11/2025 | 19:02:40.137 | 300 | 41.145 | |
| 300 | 41.145 | |||
| 78 | 41.145 | |||
| 222 | 41.145 | |||
| 05/11/2025 | 19:02:12.305 | 121 | 41.275 | |
| 121 | 41.275 | |||
| 121 | 41.275 | |||
| 05/11/2025 | 19:02:05.972 | 300 | 41.195 | |
| 300 | 41.195 | |||
| 300 | 41.195 | |||
| 05/11/2025 | 19:02:03.479 | 15 | 41.275 | |
| 15 | 41.275 | |||
| 15 | 41.275 | |||
| 05/11/2025 | 19:01:57.255 | 100 | 41.195 | |
| 100 | 41.195 | |||
| 80 | 41.195 | |||
| 20 | 41.195 | |||
| 05/11/2025 | 19:01:26.881 | 60 | 41.235 | |
| 60 | 41.235 | |||
| 60 | 41.235 | |||
| 05/11/2025 | 19:01:18.214 | 120 | 41.235 | |
| 20 | 41.235 | |||
| 120 | 41.235 | |||
| 100 | 41.235 | |||
| 05/11/2025 | 19:00:24.803 | 100 | 41.23 | |
| 100 | 41.23 | |||
| 93 | 41.23 | |||
| 7 | 41.23 | |||
| 05/11/2025 | 19:00:21.644 | 200 | 41.195 | |
| 200 | 41.195 | |||
| 200 | 41.195 | |||
| 05/11/2025 | 18:59:36.178 | 50 | 41.135 | |
| 9 | 41.135 | |||
| 50 | 41.135 | |||
| 1 | 41.135 | |||
| 40 | 41.135 | |||
| 05/11/2025 | 18:59:32.612 | 75 | 41.195 | |
| 3 | 41.195 | |||
| 72 | 41.195 | |||
| 75 | 41.195 | |||
| 05/11/2025 | 18:59:21.392 | 105 | 41.17 | |
| 105 | 41.17 | |||
| 105 | 41.17 | |||
| 05/11/2025 | 18:59:21.000 | 47 | 41.19 | |
| 47 | 41.19 | |||
| 47 | 41.19 | |||
| 05/11/2025 | 18:59:13.999 | 8 | 41.17 | |
| 8 | 41.17 | |||
| 8 | 41.17 | |||
| 05/11/2025 | 18:58:50.926 | 265 | 41.17 | |
| 265 | 41.17 | |||
| 265 | 41.17 | |||
| 05/11/2025 | 18:58:48.641 | 54 | 41.16 | |
| 54 | 41.16 | |||
| 54 | 41.16 | |||
| 05/11/2025 | 18:57:23.557 | 200 | 41.15 | |
| 200 | 41.15 | |||
| 200 | 41.15 | |||
| 05/11/2025 | 18:57:20.678 | 80 | 41.15 | |
| 80 | 41.15 | |||
| 80 | 41.15 | |||
| 05/11/2025 | 18:57:03.038 | 62 | 41.15 | |
| 50 | 41.15 | |||
| 12 | 41.15 | |||
| 62 | 41.15 | |||
| 05/11/2025 | 18:57:02.948 | 421 | 41.155 | |
| 121 | 41.155 | |||
| 300 | 41.155 | |||
| 421 | 41.155 | |||
| 05/11/2025 | 18:56:04.895 | 300 | 41.165 | |
| 300 | 41.165 | |||
| 300 | 41.165 | |||
| 05/11/2025 | 18:55:16.068 | 25 | 41.155 | |
| 25 | 41.155 | |||
| 25 | 41.155 | |||
| 05/11/2025 | 18:54:46.247 | 35 | 41.17 | |
| 35 | 41.17 | |||
| 35 | 41.17 | |||
| 05/11/2025 | 18:54:31.936 | 61 | 41.135 | |
| 61 | 41.135 | |||
| 61 | 41.135 | |||
| 05/11/2025 | 18:54:29.697 | 3 | 41.16 | |
| 3 | 41.16 | |||
| 3 | 41.16 | |||
| 05/11/2025 | 18:54:06.814 | 5 | 41.16 | |
| 5 | 41.16 | |||
| 5 | 41.16 | |||
| 05/11/2025 | 18:53:59.024 | 243 | 41.16 | |
| 243 | 41.16 | |||
| 243 | 41.16 | |||
| 05/11/2025 | 18:53:44.380 | 50 | 41.16 | |
| 50 | 41.16 | |||
| 50 | 41.16 | |||
| 05/11/2025 | 18:53:38.188 | 262 | 41.135 | |
| 262 | 41.135 | |||
| 262 | 41.135 | |||
| 05/11/2025 | 18:53:14.059 | 69 | 41.16 | |
| 69 | 41.16 | |||
| 69 | 41.16 | |||
| 05/11/2025 | 18:52:21.271 | 40 | 41.18 | |
| 40 | 41.18 | |||
| 40 | 41.18 | |||
| 05/11/2025 | 18:52:11.457 | 200 | 41.185 | |
| 200 | 41.185 | |||
| 200 | 41.185 | |||
| 05/11/2025 | 18:52:04.209 | 300 | 41.17 | |
| 300 | 41.17 | |||
| 300 | 41.17 | |||
| 05/11/2025 | 18:51:45.163 | 50 | 41.145 | |
| 50 | 41.145 | |||
| 50 | 41.145 | |||
| 05/11/2025 | 18:51:41.631 | 75 | 41.145 | |
| 75 | 41.145 | |||
| 75 | 41.145 | |||
| 05/11/2025 | 18:51:32.153 | 122 | 41.145 | |
| 122 | 41.145 | |||
| 122 | 41.145 | |||
| 05/11/2025 | 18:51:10.089 | 20 | 41.155 | |
| 20 | 41.155 | |||
| 20 | 41.155 | |||
| 05/11/2025 | 18:51:08.313 | 25 | 41.155 | |
| 25 | 41.155 | |||
| 25 | 41.155 | |||
| 05/11/2025 | 18:49:49.548 | 20 | 41.13 | |
| 20 | 41.13 | |||
| 20 | 41.13 | |||
| 05/11/2025 | 18:49:48.769 | 62 | 41.105 | |
| 62 | 41.105 | |||
| 62 | 41.105 | |||
| 05/11/2025 | 18:49:34.162 | 3 | 41.105 | |
| 3 | 41.105 | |||
| 3 | 41.105 | |||
| 05/11/2025 | 18:49:24.206 | 1 | 41.14 | |
| 1 | 41.14 | |||
| 1 | 41.14 | |||
| 05/11/2025 | 18:49:08.748 | 3 | 41.135 | |
| 3 | 41.135 | |||
| 3 | 41.135 | |||
| 05/11/2025 | 18:49:08.687 | 121 | 41.135 | |
| 121 | 41.135 | |||
| 121 | 41.135 | |||
| 05/11/2025 | 18:48:32.807 | 1 | 41.125 | |
| 1 | 41.125 | |||
| 1 | 41.125 | |||
| 05/11/2025 | 18:48:20.743 | 500 | 41.105 | |
| 30 | 41.105 | |||
| 500 | 41.105 | |||
| 470 | 41.105 | |||
| 05/11/2025 | 18:48:05.753 | 300 | 41.085 | |
| 300 | 41.085 | |||
| 300 | 41.085 | |||
| 05/11/2025 | 18:47:44.142 | 4 | 41.085 | |
| 4 | 41.085 | |||
| 4 | 41.085 | |||
| 05/11/2025 | 18:47:24.408 | 2 | 41.085 | |
| 2 | 41.085 | |||
| 2 | 41.085 | |||
| 05/11/2025 | 18:47:06.421 | 15 | 41.085 | |
| 15 | 41.085 | |||
| 15 | 41.085 | |||
| 05/11/2025 | 18:46:41.748 | 1 | 41.085 | |
| 1 | 41.085 | |||
| 1 | 41.085 | |||
| 05/11/2025 | 18:46:33.190 | 3 | 41.025 | |
| 3 | 41.025 | |||
| 3 | 41.025 | |||
| 05/11/2025 | 18:46:28.326 | 40 | 41.085 | |
| 40 | 41.085 | |||
| 40 | 41.085 | |||
| 05/11/2025 | 18:46:23.844 | 1 | 41.085 | |
| 1 | 41.085 | |||
| 1 | 41.085 | |||
| 05/11/2025 | 18:46:12.962 | 1 000 | 41.07 | |
| 60 | 41.07 | |||
| 1 | 41.07 | |||
| 1 000 | 41.07 | |||
| 939 | 41.07 | |||
| 05/11/2025 | 18:46:01.695 | 300 | 41.065 | |
| 300 | 41.065 | |||
| 300 | 41.065 | |||
| 05/11/2025 | 18:45:54.758 | 10 | 41.065 | |
| 10 | 41.065 | |||
| 10 | 41.065 | |||
| 05/11/2025 | 18:45:53.859 | 12 | 41.065 | |
| 12 | 41.065 | |||
| 12 | 41.065 | |||
| 05/11/2025 | 18:45:32.126 | 1 | 41.065 | |
| 1 | 41.065 | |||
| 1 | 41.065 | |||
| 05/11/2025 | 18:45:22.911 | 25 | 41.045 | |
| 25 | 41.045 | |||
| 25 | 41.045 | |||
| 05/11/2025 | 18:45:16.835 | 1 | 41.075 | |
| 1 | 41.075 | |||
| 1 | 41.075 | |||
| 05/11/2025 | 18:45:15.626 | 13 | 41.075 | |
| 13 | 41.075 | |||
| 13 | 41.075 | |||
| 05/11/2025 | 18:44:59.731 | 1 | 41.075 | |
| 1 | 41.075 | |||
| 1 | 41.075 | |||
| 05/11/2025 | 18:44:45.996 | 12 | 41.075 | |
| 12 | 41.075 | |||
| 12 | 41.075 | |||
| 05/11/2025 | 18:44:07.519 | 2 | 41.075 | |
| 2 | 41.075 | |||
| 2 | 41.075 | |||
| 05/11/2025 | 18:42:37.936 | 200 | 41.085 | |
| 55 | 41.085 | |||
| 145 | 41.085 | |||
| 200 | 41.085 | |||
| 05/11/2025 | 18:42:13.410 | 246 | 41.005 | |
| 246 | 41.005 | |||
| 246 | 41.005 | |||
| 05/11/2025 | 18:42:01.707 | 190 | 41.03 | |
| 190 | 41.03 | |||
| 190 | 41.03 | |||
| 05/11/2025 | 18:41:56.841 | 24 | 41.02 | |
| 24 | 41.02 | |||
| 24 | 41.02 | |||
| 05/11/2025 | 18:41:44.663 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 05/11/2025 | 18:41:11.018 | 15 | 41.09 | |
| 5 | 41.09 | |||
| 15 | 41.09 | |||
| 10 | 41.09 | |||
| 05/11/2025 | 18:40:58.220 | 240 | 41.03 | |
| 225 | 41.03 | |||
| 15 | 41.03 | |||
| 240 | 41.03 | |||
| 05/11/2025 | 18:40:32.488 | 36 | 41.09 | |
| 36 | 41.09 | |||
| 36 | 41.09 | |||
| 05/11/2025 | 18:39:50.400 | 240 | 41.035 | |
| 240 | 41.035 | |||
| 240 | 41.035 | |||
| 05/11/2025 | 18:39:09.908 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 05/11/2025 | 18:38:57.292 | 300 | 41.005 | |
| 300 | 41.005 | |||
| 300 | 41.005 | |||
| 05/11/2025 | 18:38:48.925 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 05/11/2025 | 18:38:46.790 | 12 | 41.09 | |
| 12 | 41.09 | |||
| 12 | 41.09 | |||
| 05/11/2025 | 18:38:41.998 | 36 | 41.09 | |
| 36 | 41.09 | |||
| 36 | 41.09 | |||
| 05/11/2025 | 18:38:08.108 | 61 | 41.09 | |
| 61 | 41.09 | |||
| 61 | 41.09 | |||
| 05/11/2025 | 18:38:02.677 | 700 | 41.005 | |
| 200 | 41.005 | |||
| 500 | 41.005 | |||
| 700 | 41.005 | |||
| 05/11/2025 | 18:37:58.309 | 85 | 41.09 | |
| 85 | 41.09 | |||
| 85 | 41.09 | |||
| 05/11/2025 | 18:37:51.906 | 12 | 41.09 | |
| 12 | 41.09 | |||
| 12 | 41.09 | |||
| 05/11/2025 | 18:37:50.770 | 1 | 41.09 | |
| 1 | 41.09 | |||
| 1 | 41.09 | |||
| 05/11/2025 | 18:37:47.488 | 40 | 41.09 | |
| 40 | 41.09 | |||
| 40 | 41.09 | |||
| 05/11/2025 | 18:37:45.150 | 100 | 41.09 | |
| 100 | 41.09 | |||
| 100 | 41.09 | |||
| 05/11/2025 | 18:37:21.623 | 25 | 41.08 | |
| 25 | 41.08 | |||
| 25 | 41.08 | |||
| 05/11/2025 | 18:37:15.466 | 172 | 41.005 | |
| 172 | 41.005 | |||
| 70 | 41.005 | |||
| 102 | 41.005 | |||
| 05/11/2025 | 18:37:03.696 | 3 | 41.005 | |
| 3 | 41.005 | |||
| 3 | 41.005 | |||
| 05/11/2025 | 18:36:53.833 | 2 | 41.09 | |
| 2 | 41.09 | |||
| 2 | 41.09 | |||
| 05/11/2025 | 18:36:35.203 | 3 | 41.09 | |
| 3 | 41.09 | |||
| 3 | 41.09 | |||
| 05/11/2025 | 18:36:14.435 | 24 | 41.09 | |
| 24 | 41.09 | |||
| 24 | 41.09 | |||
| 05/11/2025 | 18:36:08.247 | 69 | 41.09 | |
| 69 | 41.09 | |||
| 69 | 41.09 | |||
| 05/11/2025 | 18:35:45.903 | 1 | 41.095 | |
| 1 | 41.095 | |||
| 1 | 41.095 | |||
| 05/11/2025 | 18:35:43.674 | 22 | 41.095 | |
| 19 | 41.095 | |||
| 22 | 41.095 | |||
| 3 | 41.095 | |||
| 05/11/2025 | 18:35:29.381 | 100 | 41.095 | |
| 100 | 41.095 | |||
| 100 | 41.095 | |||
| 05/11/2025 | 18:35:03.520 | 12 | 41.095 | |
| 12 | 41.095 | |||
| 12 | 41.095 | |||
| 05/11/2025 | 18:34:40.927 | 108 | 41.095 | |
| 108 | 41.095 | |||
| 108 | 41.095 | |||
| 05/11/2025 | 18:34:23.216 | 61 | 41.095 | |
| 61 | 41.095 | |||
| 61 | 41.095 | |||
| 05/11/2025 | 18:34:19.649 | 20 | 41.00 | |
| 20 | 41.00 | |||
| 20 | 41.00 | |||
| 05/11/2025 | 18:34:06.078 | 1 000 | 41.065 | |
| 1 000 | 41.065 | |||
| 1 000 | 41.065 | |||
| 05/11/2025 | 18:33:58.101 | 215 | 41.095 | |
| 215 | 41.095 | |||
| 215 | 41.095 | |||
| 05/11/2025 | 18:33:56.402 | 20 | 41.095 | |
| 20 | 41.095 | |||
| 20 | 41.095 | |||
| 05/11/2025 | 18:33:30.279 | 24 | 41.095 | |
| 24 | 41.095 | |||
| 24 | 41.095 | |||
| 05/11/2025 | 18:32:51.106 | 250 | 41.095 | |
| 250 | 41.095 | |||
| 250 | 41.095 | |||
| 05/11/2025 | 18:32:20.720 | 208 | 41.00 | |
| 208 | 41.00 | |||
| 208 | 41.00 | |||
| 05/11/2025 | 18:31:41.432 | 247 | 41.00 | |
| 247 | 41.00 | |||
| 247 | 41.00 | |||
| 05/11/2025 | 18:31:34.295 | 60 | 41.00 | |
| 60 | 41.00 | |||
| 60 | 41.00 | |||
| 05/11/2025 | 18:31:33.089 | 195 | 41.095 | |
| 195 | 41.095 | |||
| 195 | 41.095 | |||
| 05/11/2025 | 18:31:25.882 | 1 | 41.00 | |
| 1 | 41.00 | |||
| 1 | 41.00 | |||
| 05/11/2025 | 18:30:49.833 | 13 | 41.00 | |
| 13 | 41.00 | |||
| 13 | 41.00 | |||
| 05/11/2025 | 18:30:47.781 | 50 | 41.065 | |
| 50 | 41.065 | |||
| 50 | 41.065 | |||
| 05/11/2025 | 18:30:46.409 | 2 | 41.065 | |
| 2 | 41.065 | |||
| 2 | 41.065 | |||
| 05/11/2025 | 18:30:33.303 | 240 | 41.00 | |
| 240 | 41.00 | |||
| 240 | 41.00 | |||
| 05/11/2025 | 18:30:28.105 | 178 | 41.065 | |
| 178 | 41.065 | |||
| 178 | 41.065 | |||
| 05/11/2025 | 18:30:15.017 | 15 | 41.055 | |
| 15 | 41.055 | |||
| 15 | 41.055 | |||
| 05/11/2025 | 18:29:56.945 | 101 | 41.00 | |
| 101 | 41.00 | |||
| 101 | 41.00 | |||
| 05/11/2025 | 18:29:33.869 | 3 | 41.00 | |
| 3 | 41.00 | |||
| 3 | 41.00 | |||
| 05/11/2025 | 18:29:27.124 | 1 235 | 41.00 | |
| 1 228 | 41.00 | |||
| 1 235 | 41.00 | |||
| 7 | 41.00 | |||
| 05/11/2025 | 18:29:12.035 | 355 | 40.995 | |
| 355 | 40.995 | |||
| 55 | 40.995 | |||
| 300 | 40.995 | |||
| 05/11/2025 | 18:29:11.741 | 3 | 40.995 | |
| 3 | 40.995 | |||
| 3 | 40.995 | |||
| 05/11/2025 | 18:29:11.200 | 12 | 40.995 | |
| 12 | 40.995 | |||
| 12 | 40.995 | |||
| 05/11/2025 | 18:29:10.232 | 1 | 40.995 | |
| 1 | 40.995 | |||
| 1 | 40.995 | |||
| 05/11/2025 | 18:29:06.413 | 3 | 40.995 | |
| 3 | 40.995 | |||
| 3 | 40.995 | |||
| 05/11/2025 | 18:28:52.000 | 10 | 40.995 | |
| 10 | 40.995 | |||
| 10 | 40.995 | |||
| 05/11/2025 | 18:28:33.130 | 11 | 40.995 | |
| 11 | 40.995 | |||
| 11 | 40.995 | |||
| 05/11/2025 | 18:28:15.338 | 200 | 40.985 | |
| 200 | 40.985 | |||
| 200 | 40.985 | |||
| 05/11/2025 | 18:28:11.426 | 130 | 40.995 | |
| 130 | 40.995 | |||
| 130 | 40.995 | |||
| 05/11/2025 | 18:28:11.262 | 300 | 40.995 | |
| 300 | 40.995 | |||
| 300 | 40.995 | |||
| 05/11/2025 | 18:28:04.933 | 300 | 40.995 | |
| 300 | 40.995 | |||
| 300 | 40.995 | |||
| 05/11/2025 | 18:27:56.925 | 38 | 40.995 | |
| 38 | 40.995 | |||
| 38 | 40.995 | |||
| 05/11/2025 | 18:27:50.563 | 1 | 40.995 | |
| 1 | 40.995 | |||
| 1 | 40.995 | |||
| 05/11/2025 | 18:27:34.256 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:27:21.392 | 1 | 40.995 | |
| 1 | 40.995 | |||
| 1 | 40.995 | |||
| 05/11/2025 | 18:27:00.485 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:26:54.568 | 300 | 40.97 | |
| 150 | 40.97 | |||
| 150 | 40.97 | |||
| 300 | 40.97 | |||
| 05/11/2025 | 18:26:52.321 | 25 | 40.995 | |
| 25 | 40.995 | |||
| 25 | 40.995 | |||
| 05/11/2025 | 18:26:44.167 | 1 | 40.97 | |
| 1 | 40.97 | |||
| 1 | 40.97 | |||
| 05/11/2025 | 18:26:41.968 | 1 | 40.97 | |
| 1 | 40.97 | |||
| 1 | 40.97 | |||
| 05/11/2025 | 18:26:41.192 | 12 | 40.995 | |
| 12 | 40.995 | |||
| 12 | 40.995 | |||
| 05/11/2025 | 18:26:25.183 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:25:59.717 | 5 | 40.995 | |
| 5 | 40.995 | |||
| 5 | 40.995 | |||
| 05/11/2025 | 18:25:41.704 | 100 | 40.995 | |
| 100 | 40.995 | |||
| 100 | 40.995 | |||
| 05/11/2025 | 18:25:33.551 | 3 | 40.975 | |
| 3 | 40.975 | |||
| 3 | 40.975 | |||
| 05/11/2025 | 18:25:23.186 | 1 | 40.995 | |
| 1 | 40.995 | |||
| 1 | 40.995 | |||
| 05/11/2025 | 18:25:17.456 | 3 | 40.995 | |
| 3 | 40.995 | |||
| 3 | 40.995 | |||
| 05/11/2025 | 18:25:09.479 | 33 | 40.975 | |
| 33 | 40.975 | |||
| 33 | 40.975 | |||
| 05/11/2025 | 18:24:54.292 | 100 | 40.995 | |
| 100 | 40.995 | |||
| 100 | 40.995 | |||
| 05/11/2025 | 18:24:12.506 | 30 | 40.995 | |
| 30 | 40.995 | |||
| 30 | 40.995 | |||
| 05/11/2025 | 18:23:34.761 | 93 | 40.95 | |
| 93 | 40.95 | |||
| 93 | 40.95 | |||
| 05/11/2025 | 18:22:55.274 | 13 | 40.995 | |
| 13 | 40.995 | |||
| 13 | 40.995 | |||
| 05/11/2025 | 18:22:26.590 | 12 | 40.95 | |
| 12 | 40.95 | |||
| 12 | 40.95 | |||
| 05/11/2025 | 18:22:13.262 | 13 | 40.995 | |
| 13 | 40.995 | |||
| 13 | 40.995 | |||
| 05/11/2025 | 18:22:06.907 | 10 | 40.95 | |
| 10 | 40.95 | |||
| 10 | 40.95 | |||
| 05/11/2025 | 18:22:06.583 | 100 | 40.995 | |
| 100 | 40.995 | |||
| 100 | 40.995 | |||
| 05/11/2025 | 18:21:54.634 | 200 | 40.95 | |
| 200 | 40.95 | |||
| 200 | 40.95 | |||
| 05/11/2025 | 18:21:42.792 | 300 | 40.97 | |
| 300 | 40.97 | |||
| 300 | 40.97 | |||
| 05/11/2025 | 18:21:35.745 | 1 | 40.995 | |
| 1 | 40.995 | |||
| 1 | 40.995 | |||
| 05/11/2025 | 18:21:35.416 | 25 | 40.995 | |
| 25 | 40.995 | |||
| 25 | 40.995 | |||
| 05/11/2025 | 18:21:27.524 | 100 | 40.955 | |
| 100 | 40.955 | |||
| 100 | 40.955 | |||
| 05/11/2025 | 18:21:18.141 | 100 | 40.95 | |
| 100 | 40.95 | |||
| 100 | 40.95 | |||
| 05/11/2025 | 18:21:14.196 | 100 | 40.95 | |
| 90 | 40.95 | |||
| 100 | 40.95 | |||
| 10 | 40.95 | |||
| 05/11/2025 | 18:21:08.285 | 200 | 40.95 | |
| 200 | 40.95 | |||
| 200 | 40.95 | |||
| 05/11/2025 | 18:21:05.569 | 300 | 40.95 | |
| 300 | 40.95 | |||
| 300 | 40.95 | |||
| 05/11/2025 | 18:21:02.428 | 324 | 40.98 | |
| 324 | 40.98 | |||
| 324 | 40.98 | |||
| 05/11/2025 | 18:20:58.382 | 36 | 40.98 | |
| 36 | 40.98 | |||
| 36 | 40.98 | |||
| 05/11/2025 | 18:20:42.012 | 2 | 40.95 | |
| 2 | 40.95 | |||
| 2 | 40.95 | |||
| 05/11/2025 | 18:20:27.254 | 37 | 40.975 | |
| 37 | 40.975 | |||
| 37 | 40.975 | |||
| 05/11/2025 | 18:20:22.543 | 203 | 40.95 | |
| 10 | 40.95 | |||
| 203 | 40.95 | |||
| 193 | 40.95 | |||
| 05/11/2025 | 18:20:12.442 | 300 | 40.95 | |
| 300 | 40.95 | |||
| 300 | 40.95 | |||
| 05/11/2025 | 18:20:00.627 | 6 | 40.95 | |
| 6 | 40.95 | |||
| 6 | 40.95 | |||
| 05/11/2025 | 18:19:31.321 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:19:30.384 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:19:22.730 | 40 | 40.995 | |
| 40 | 40.995 | |||
| 40 | 40.995 | |||
| 05/11/2025 | 18:19:20.567 | 50 | 40.995 | |
| 50 | 40.995 | |||
| 50 | 40.995 | |||
| 05/11/2025 | 18:18:58.738 | 2 | 40.875 | |
| 2 | 40.875 | |||
| 2 | 40.875 | |||
| 05/11/2025 | 18:18:52.349 | 3 013 | 40.99 | |
| 13 | 40.99 | |||
| 3 013 | 40.99 | |||
| 3 000 | 40.99 | |||
| 05/11/2025 | 18:18:01.377 | 300 | 40.985 | |
| 300 | 40.985 | |||
| 300 | 40.985 | |||
| 05/11/2025 | 18:17:45.935 | 5 | 40.99 | |
| 5 | 40.99 | |||
| 5 | 40.99 | |||
| 05/11/2025 | 18:17:37.110 | 25 | 40.995 | |
| 25 | 40.995 | |||
| 25 | 40.995 | |||
| 05/11/2025 | 18:17:13.201 | 40 | 40.995 | |
| 40 | 40.995 | |||
| 40 | 40.995 | |||
| 05/11/2025 | 18:17:09.849 | 55 | 40.955 | |
| 55 | 40.955 | |||
| 55 | 40.955 | |||
| 05/11/2025 | 18:17:02.838 | 100 | 40.905 | |
| 86 | 40.905 | |||
| 100 | 40.905 | |||
| 14 | 40.905 | |||
| 05/11/2025 | 18:16:50.855 | 20 | 40.99 | |
| 20 | 40.99 | |||
| 20 | 40.99 | |||
| 05/11/2025 | 18:16:24.920 | 24 | 40.97 | |
| 24 | 40.97 | |||
| 24 | 40.97 | |||
| 05/11/2025 | 18:16:06.309 | 1 | 40.945 | |
| 1 | 40.945 | |||
| 1 | 40.945 | |||
| 05/11/2025 | 18:15:46.297 | 25 | 40.935 | |
| 25 | 40.935 | |||
| 25 | 40.935 | |||
| 05/11/2025 | 18:15:14.906 | 21 | 40.78 | |
| 9 | 40.78 | |||
| 21 | 40.78 | |||
| 5 | 40.78 | |||
| 7 | 40.78 | |||
| 05/11/2025 | 18:15:11.846 | 110 | 40.90 | |
| 10 | 40.90 | |||
| 100 | 40.90 | |||
| 110 | 40.90 | |||
| 05/11/2025 | 18:15:11.787 | 24 | 40.91 | |
| 24 | 40.91 | |||
| 24 | 40.91 | |||
| 05/11/2025 | 18:15:09.345 | 1 | 40.935 | |
| 1 | 40.935 | |||
| 1 | 40.935 | |||
| 05/11/2025 | 18:15:06.414 | 40 | 40.955 | |
| 40 | 40.955 | |||
| 40 | 40.955 | |||
| 05/11/2025 | 18:15:01.104 | 170 | 40.945 | |
| 170 | 40.945 | |||
| 170 | 40.945 | |||
| 05/11/2025 | 18:14:54.928 | 36 | 40.96 | |
| 36 | 40.96 | |||
| 36 | 40.96 | |||
| 05/11/2025 | 18:14:25.241 | 25 | 41.035 | |
| 25 | 41.035 | |||
| 25 | 41.035 | |||
| 05/11/2025 | 18:14:14.775 | 200 | 40.995 | |
| 200 | 40.995 | |||
| 200 | 40.995 | |||
| 05/11/2025 | 18:14:10.331 | 45 | 40.90 | |
| 45 | 40.90 | |||
| 15 | 40.90 | |||
| 30 | 40.90 | |||
| 05/11/2025 | 18:13:58.901 | 20 | 41.005 | |
| 20 | 41.005 | |||
| 20 | 41.005 | |||
| 05/11/2025 | 18:13:54.414 | 50 | 41.005 | |
| 50 | 41.005 | |||
| 50 | 41.005 | |||
| 05/11/2025 | 18:13:50.307 | 48 | 41.005 | |
| 48 | 41.005 | |||
| 48 | 41.005 | |||
| 05/11/2025 | 18:13:25.893 | 100 | 41.005 | |
| 100 | 41.005 | |||
| 100 | 41.005 | |||
| 05/11/2025 | 18:12:50.973 | 45 | 40.915 | |
| 45 | 40.915 | |||
| 20 | 40.915 | |||
| 25 | 40.915 | |||
| 05/11/2025 | 18:12:32.749 | 300 | 40.905 | |
| 73 | 40.905 | |||
| 227 | 40.905 | |||
| 300 | 40.905 | |||
| 05/11/2025 | 18:12:29.996 | 300 | 40.935 | |
| 300 | 40.935 | |||
| 200 | 40.935 | |||
| 100 | 40.935 | |||
| 05/11/2025 | 18:12:29.734 | 30 | 40.935 | |
| 30 | 40.935 | |||
| 30 | 40.935 | |||
| 05/11/2025 | 18:12:21.357 | 82 | 40.955 | |
| 5 | 40.955 | |||
| 73 | 40.955 | |||
| 4 | 40.955 | |||
| 82 | 40.955 | |||
| 05/11/2025 | 18:12:19.568 | 3 | 40.995 | |
| 3 | 40.995 | |||
| 3 | 40.995 | |||
| 05/11/2025 | 18:12:14.706 | 503 | 40.99 | |
| 503 | 40.99 | |||
| 500 | 40.99 | |||
| 3 | 40.99 | |||
| 05/11/2025 | 18:11:44.815 | 300 | 40.985 | |
| 300 | 40.985 | |||
| 300 | 40.985 | |||
| 05/11/2025 | 18:11:40.280 | 15 | 40.985 | |
| 15 | 40.985 | |||
| 15 | 40.985 | |||
| 05/11/2025 | 18:11:28.505 | 1 | 40.985 | |
| 1 | 40.985 | |||
| 1 | 40.985 | |||
| 05/11/2025 | 18:10:47.545 | 250 | 40.945 | |
| 250 | 40.945 | |||
| 250 | 40.945 | |||
| 05/11/2025 | 18:09:35.314 | 250 | 40.925 | |
| 250 | 40.925 | |||
| 250 | 40.925 | |||
| 05/11/2025 | 18:08:49.655 | 196 | 40.915 | |
| 196 | 40.915 | |||
| 196 | 40.915 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.04 / Ask: 175.12
Turnover: 56 586 TEUR -
Rheinmetall AG
Bid: 1 711.50
Ask: 1 714.50
Turnover: 44 962 TEUR -
Novo-Nordisk AS
Bid: 41.90 / Ask: 41.945
Turnover: 31 683 TEUR -
Tesla Inc.
Bid: 398.35 / Ask: 398.65
Turnover: 30 358 TEUR -
Palantir Technologies Inc.
Bid: 162.34 / Ask: 162.52
Turnover: 27 066 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:25:57
Last Update:
05/11/2025 @ 19:25:57