Rheinmetall AG
- Information
- Last
- Buy
- Sell
6755
4366
1899.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 19:55:38.393 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:55:01.768 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:54:49.756 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 19:54:06.210 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:53:40.960 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 17/09/2025 | 19:53:31.507 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:53:03.219 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:53:01.336 | 41 | 1 898.00 | |
| 39 | 1 898.00 | |||
| 41 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 17/09/2025 | 19:53:01.115 | 15 | 1 898.00 | |
| 15 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 17/09/2025 | 19:51:52.432 | 25 | 1 899.00 | |
| 25 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 17/09/2025 | 19:51:37.890 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 19:51:28.437 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:50:28.505 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:50:07.174 | 25 | 1 899.00 | |
| 25 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 17/09/2025 | 19:50:07.026 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 19:49:32.590 | 6 | 1 899.00 | |
| 6 | 1 899.00 | |||
| 6 | 1 899.00 | |||
| 17/09/2025 | 19:49:24.177 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 19:49:10.490 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:49:00.446 | 15 | 1 899.00 | |
| 15 | 1 899.00 | |||
| 15 | 1 899.00 | |||
| 17/09/2025 | 19:47:22.356 | 25 | 1 898.50 | |
| 25 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 17/09/2025 | 19:47:08.128 | 25 | 1 898.50 | |
| 25 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 17/09/2025 | 19:46:50.191 | 25 | 1 898.50 | |
| 25 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 17/09/2025 | 19:45:48.263 | 55 | 1 898.00 | |
| 20 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 27 | 1 898.00 | |||
| 55 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 17/09/2025 | 19:45:44.247 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 19:45:06.584 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 17/09/2025 | 19:45:02.358 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 19:44:52.721 | 24 | 1 898.50 | |
| 24 | 1 898.50 | |||
| 24 | 1 898.50 | |||
| 17/09/2025 | 19:44:48.783 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:44:08.184 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 19:44:06.035 | 15 | 1 898.50 | |
| 6 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 15 | 1 898.50 | |||
| 17/09/2025 | 19:43:51.004 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 17/09/2025 | 19:42:34.108 | 32 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 20 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 32 | 1 897.00 | |||
| 17/09/2025 | 19:42:28.576 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 17/09/2025 | 19:42:22.864 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 19:42:19.467 | 5 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 17/09/2025 | 19:42:05.740 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 17/09/2025 | 19:42:00.481 | 10 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 17/09/2025 | 19:41:54.756 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:41:44.290 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 19:41:20.979 | 20 | 1 898.50 | |
| 20 | 1 898.50 | |||
| 20 | 1 898.50 | |||
| 17/09/2025 | 19:41:09.970 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 17/09/2025 | 19:40:59.782 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 17/09/2025 | 19:40:44.661 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 17/09/2025 | 19:40:36.465 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:40:32.840 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:40:28.884 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 19:40:10.810 | 52 | 1 899.00 | |
| 45 | 1 899.00 | |||
| 7 | 1 899.00 | |||
| 52 | 1 899.00 | |||
| 17/09/2025 | 19:40:07.804 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:39:56.429 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:39:48.979 | 6 | 1 899.00 | |
| 4 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 19:39:17.059 | 81 | 1 899.00 | |
| 81 | 1 899.00 | |||
| 55 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:39:08.349 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:38:59.281 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:38:56.870 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:38:50.250 | 2 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:38:31.115 | 8 | 1 899.00 | |
| 8 | 1 899.00 | |||
| 8 | 1 899.00 | |||
| 17/09/2025 | 19:38:27.963 | 6 | 1 899.00 | |
| 6 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:38:06.244 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 19:37:57.787 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:37:01.444 | 40 | 1 899.00 | |
| 40 | 1 899.00 | |||
| 40 | 1 899.00 | |||
| 17/09/2025 | 19:37:01.064 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:36:47.760 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:36:42.937 | 26 | 1 898.50 | |
| 25 | 1 898.50 | |||
| 26 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:36:35.350 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 19:36:17.572 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:36:15.657 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:35:29.480 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 19:35:26.136 | 8 | 1 899.00 | |
| 8 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 19:34:52.719 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:33:18.145 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:33:10.903 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 17/09/2025 | 19:32:46.272 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:32:46.161 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 17/09/2025 | 19:32:43.423 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:32:38.696 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:32:34.268 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:32:28.829 | 7 | 1 899.00 | |
| 7 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:32:10.832 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:31:11.682 | 5 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 17/09/2025 | 19:31:10.676 | 4 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 17/09/2025 | 19:31:05.050 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:31:03.252 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:31:03.231 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 17/09/2025 | 19:30:47.689 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 19:30:18.913 | 23 | 1 899.00 | |
| 23 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 20 | 1 899.00 | |||
| 17/09/2025 | 19:29:31.377 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 19:29:25.843 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:29:18.400 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:29:14.578 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:29:09.246 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:29:00.273 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:28:39.465 | 4 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 17/09/2025 | 19:28:22.258 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:28:11.395 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 17/09/2025 | 19:28:08.881 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:27:58.478 | 5 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 17/09/2025 | 19:27:41.304 | 30 | 1 898.50 | |
| 30 | 1 898.50 | |||
| 30 | 1 898.50 | |||
| 17/09/2025 | 19:27:38.902 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:27:10.610 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 17/09/2025 | 19:27:10.243 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:26:47.847 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 17/09/2025 | 19:26:47.297 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:26:26.866 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 19:26:10.962 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 17/09/2025 | 19:25:58.186 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:25:57.483 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:25:54.782 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 17/09/2025 | 19:25:26.031 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:25:02.048 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:24:57.624 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 19:24:56.013 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 17/09/2025 | 19:24:38.807 | 5 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 17/09/2025 | 19:24:31.109 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:24:30.039 | 16 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 16 | 1 899.00 | |||
| 17/09/2025 | 19:24:12.650 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:24:08.828 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:24:08.330 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:23:39.043 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 19:23:05.001 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 19:22:49.343 | 49 | 1 897.50 | |
| 49 | 1 897.50 | |||
| 49 | 1 897.50 | |||
| 17/09/2025 | 19:22:44.621 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 19:22:42.973 | 338 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 285 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 287 | 1 896.00 | |||
| 31 | 1 896.00 | |||
| 40 | 1 896.00 | |||
| 17/09/2025 | 19:20:54.416 | 46 | 1 895.50 | |
| 45 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 46 | 1 895.50 | |||
| 17/09/2025 | 19:20:51.224 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:20:39.524 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 17/09/2025 | 19:20:36.604 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:20:27.973 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:20:17.062 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:20:06.968 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 17/09/2025 | 19:20:06.024 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:20:01.396 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:19:54.593 | 40 | 1 895.50 | |
| 40 | 1 895.50 | |||
| 40 | 1 895.50 | |||
| 17/09/2025 | 19:19:44.499 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:19:26.887 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:19:13.198 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:19:06.258 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:18:43.310 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 17/09/2025 | 19:18:32.446 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:17:34.034 | 5 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 17/09/2025 | 19:17:27.612 | 45 | 1 895.50 | |
| 45 | 1 895.50 | |||
| 45 | 1 895.50 | |||
| 17/09/2025 | 19:16:29.649 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:16:22.535 | 19 | 1 894.50 | |
| 8 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 19 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 17/09/2025 | 19:16:15.049 | 8 | 1 895.50 | |
| 8 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 17/09/2025 | 19:16:14.047 | 4 | 1 894.50 | |
| 4 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 19:16:01.865 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:15:56.327 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:15:41.831 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 17/09/2025 | 19:15:41.529 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:15:17.103 | 8 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 17/09/2025 | 19:15:14.354 | 3 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:14:52.338 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 19:14:50.603 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:14:42.447 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:14:40.434 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:14:36.011 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:14:34.832 | 4 | 1 894.00 | |
| 4 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:14:25.648 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:14:24.523 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:14:00.495 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 19:12:48.723 | 5 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 17/09/2025 | 19:12:40.502 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:12:40.396 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:12:34.243 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:12:22.141 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:12:20.965 | 3 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:12:11.354 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:11:52.897 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:11:44.148 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 19:11:27.437 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:11:14.154 | 2 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:11:05.295 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:11:03.036 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 17/09/2025 | 19:11:00.199 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:10:57.311 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:10:42.533 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 17/09/2025 | 19:10:20.741 | 3 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 17/09/2025 | 19:09:56.778 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:09:50.037 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:09:43.398 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 19:09:42.191 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:09:31.247 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:09:20.763 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:08:51.793 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 19:08:51.390 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:08:20.161 | 4 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17/09/2025 | 19:08:16.586 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:07:53.038 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 17/09/2025 | 19:07:47.953 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:07:40.860 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:07:36.733 | 2 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 17/09/2025 | 19:07:29.991 | 4 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 17/09/2025 | 19:07:19.900 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:07:03.116 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:06:58.590 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:06:43.693 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:06:42.485 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:06:33.426 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:05:50.465 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 17/09/2025 | 19:05:47.016 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 17/09/2025 | 19:05:16.725 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:04:58.505 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:04:49.850 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:04:20.165 | 45 | 1 895.50 | |
| 42 | 1 895.50 | |||
| 45 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 19:03:57.905 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:03:55.087 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 19:03:27.677 | 14 | 1 894.00 | |
| 8 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 14 | 1 894.00 | |||
| 17/09/2025 | 19:03:06.996 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:02:52.386 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:02:39.826 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 19:02:38.724 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:02:14.777 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:01:58.585 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 17/09/2025 | 19:01:22.160 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:01:12.903 | 22 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 22 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 17/09/2025 | 19:00:49.048 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:00:24.989 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 19:00:11.701 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 17/09/2025 | 18:59:57.782 | 9 | 1 895.50 | |
| 9 | 1 895.50 | |||
| 9 | 1 895.50 | |||
| 17/09/2025 | 18:59:39.398 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 17/09/2025 | 18:59:30.109 | 15 | 1 895.50 | |
| 15 | 1 895.50 | |||
| 15 | 1 895.50 | |||
| 17/09/2025 | 18:58:49.693 | 3 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 17/09/2025 | 18:57:50.573 | 40 | 1 895.50 | |
| 40 | 1 895.50 | |||
| 40 | 1 895.50 | |||
| 17/09/2025 | 18:57:40.233 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:57:34.656 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:57:15.631 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:57:02.705 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:56:46.397 | 7 | 1 895.50 | |
| 7 | 1 895.50 | |||
| 7 | 1 895.50 | |||
| 17/09/2025 | 18:56:26.633 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:55:57.286 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:55:52.974 | 15 | 1 895.50 | |
| 15 | 1 895.50 | |||
| 15 | 1 895.50 | |||
| 17/09/2025 | 18:55:16.539 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:54:45.254 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:54:20.518 | 4 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 17/09/2025 | 18:54:14.055 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:54:11.330 | 5 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 17/09/2025 | 18:54:09.932 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:54:00.675 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:53:47.180 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:53:44.374 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:53:31.257 | 15 | 1 895.00 | |
| 15 | 1 895.00 | |||
| 15 | 1 895.00 | |||
| 17/09/2025 | 18:53:27.981 | 8 | 1 895.50 | |
| 7 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 17/09/2025 | 18:53:08.128 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:52:58.572 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 17/09/2025 | 18:52:37.140 | 33 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 30 | 1 895.50 | |||
| 33 | 1 895.50 | |||
| 17/09/2025 | 18:51:51.653 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:51:48.533 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:51:45.218 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:51:29.220 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:51:20.457 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:51:12.212 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:51:10.379 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 17/09/2025 | 18:50:48.030 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:50:44.138 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:50:25.741 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 17/09/2025 | 18:50:25.524 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 18:50:23.692 | 6 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 6 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 18:50:01.772 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 17/09/2025 | 18:49:44.263 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 17/09/2025 | 18:49:41.123 | 11 | 1 896.50 | |
| 11 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 17/09/2025 | 18:49:32.191 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 18:49:16.594 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 17/09/2025 | 18:49:09.922 | 3 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 17/09/2025 | 18:49:07.075 | 17 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 17 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 17/09/2025 | 18:49:06.959 | 17 | 1 895.50 | |
| 17 | 1 895.50 | |||
| 17 | 1 895.50 | |||
| 17/09/2025 | 18:48:18.642 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 18:47:37.070 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:47:23.431 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 17/09/2025 | 18:47:18.011 | 40 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 40 | 1 895.50 | |||
| 16 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 17/09/2025 | 18:46:51.067 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 18:46:42.714 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 18:46:14.849 | 3 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 17/09/2025 | 18:46:02.173 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 18:45:38.669 | 6 | 1 896.50 | |
| 6 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 17/09/2025 | 18:45:34.301 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 18:44:36.349 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 18:43:43.331 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 17/09/2025 | 18:43:13.239 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 18:43:09.553 | 6 | 1 897.50 | |
| 6 | 1 897.50 | |||
| 6 | 1 897.50 | |||
| 17/09/2025 | 18:43:07.803 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 17/09/2025 | 18:42:54.175 | 7 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 7 | 1 896.50 | |||
| 17/09/2025 | 18:42:52.971 | 32 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 6 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 32 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 6 | 1 897.00 | |||
| 17/09/2025 | 18:42:46.576 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 17/09/2025 | 18:42:39.330 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:42:35.368 | 13 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 9 | 1 899.50 | |||
| 13 | 1 899.50 | |||
| 17/09/2025 | 18:42:25.649 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:42:16.492 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 18:42:15.884 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:41:57.481 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:41:51.326 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 17/09/2025 | 18:41:50.521 | 20 | 1 900.00 | |
| 20 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 17/09/2025 | 18:41:47.980 | 23 | 1 897.50 | |
| 23 | 1 897.50 | |||
| 23 | 1 897.50 | |||
| 17/09/2025 | 18:41:45.192 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 17/09/2025 | 18:41:28.652 | 15 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 15 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 17/09/2025 | 18:41:03.644 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 17/09/2025 | 18:40:46.512 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 17/09/2025 | 18:40:45.035 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 898.00
Ask: 1 899.00
Turnover: 121 853 TEUR -
Nvidia Corp.
Bid: 144.18 / Ask: 144.22
Turnover: 50 468 TEUR -
SAP SE
Bid: 219.70 / Ask: 219.95
Turnover: 26 285 TEUR -
Novo-Nordisk AS
Bid: 49.31 / Ask: 49.35
Turnover: 19 073 TEUR -
D-Wave Quantum Inc.
Bid: 17.59 / Ask: 17.63
Turnover: 18 407 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 19:55:45
Last Update:
17/09/2025 @ 19:55:45